加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.47
  • 漲跌
    ▼0.42
  • 漲幅
    -1.69%
  • 成交量
    327張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00324.8924.86-3312-0.96%
2024/03/1500.00625.1325.17-6309-1.94%
2024/03/0500.00523.8523.89-5218-2.28%
2024/02/2900.000.923.9023.98-0.9217-0.41%
2024/01/3100.000.123.5423.50-0.1209-0.02%
2024/01/190.223.2700.0023.350.22030.10%
2023/12/220.223.6900.0023.680.21750.11%
2023/12/140.524.05224.0324.10-1.5169-0.88%
2023/11/2100.00223.8323.88-2152-1.31%
2023/11/1700.00123.5923.65-1144-0.69%
2023/11/06123.7100.0023.7711510.66%
2023/10/190.123.5800.0023.510.11870.05%
2023/10/1200.00123.8023.88-1213-0.47%
2023/10/04222.9500.0022.9322120.94%
2023/08/3100.00123.3423.35-1231-0.43%
2023/08/300.123.4500.0023.500.12360.03%
2023/08/2500.00123.1523.08-1235-0.42%
2023/08/150.223.4600.0023.410.22450.06%
2023/08/14423.7100.0023.5342441.63%
2023/08/0800.00224.1224.11-2240-0.83%
2023/07/1800.00123.7923.80-1196-0.51%
2023/07/1700.000.523.5523.80-0.5188-0.24%
2023/07/1400.00223.4423.45-2182-1.09%
2023/07/13123.2900.0023.2411790.56%
2023/07/0500.000.623.2323.23-0.6174-0.36%
2023/07/030.123.26123.2023.25-1174-0.54%
2023/06/19023.2000.0023.2501790.00%
2023/06/161.523.2700.0023.261.51800.83%
2023/06/150.123.3300.0023.310.11810.06%
2023/06/140.323.3700.0023.380.31820.14%
2023/06/130.223.4000.0023.400.21880.08%
2023/06/120.323.4700.0023.390.31860.16%
2023/06/060.123.3400.0023.250.11910.05%
2023/06/020.123.0000.0022.990.11810.03%
2023/05/290.123.0200.0023.140.11790.03%
2023/05/260.122.9700.0022.950.11780.03%
2023/05/250.123.0000.0022.930.11770.06%
2023/05/240.123.1400.0023.140.11750.05%
2023/05/180.123.0800.0023.100.11720.06%
2023/05/170.122.8200.0022.960.11690.09%
2023/05/160.122.6500.0022.720.11750.03%
2023/04/25122.4200.0022.2611980.50%
2023/03/28221.90221.8721.8402130.00%
2023/03/15221.79221.7021.7002020.00%
2023/03/1300.00321.9422.07-3201-1.49%
2023/03/08122.5000.0022.5412030.49%
2023/03/07222.5300.0022.5722060.97%
2023/03/06122.5400.0022.5212170.46%
2023/01/30222.7800.0022.6822370.84%
2022/11/2900.00121.7521.92-1236-0.42%
2022/11/1100.000.321.9721.99-0.3202-0.15%
2022/11/10121.470.221.4621.310.81940.39%
2022/10/2500.00220.2720.37-2230-0.87%
2022/10/200.120.0900.0020.360.12400.04%
2022/10/190.120.5000.0020.430.12400.02%
2022/10/17020.4400.0020.5402410.02%
2022/10/140.220.7700.0020.660.22410.08%
2022/09/290.121.6900.0021.730.12530.02%
2022/09/26022.3500.0022.3002630.01%
2022/09/22022.6500.0022.6002740.01%
2022/09/19023.0600.0022.9602800.02%
2022/08/1200.00623.9023.96-6429-1.40%
2022/08/05622.8400.0022.8864321.39%
2022/07/2600.000.222.2822.26-0.2498-0.04%
2022/07/22521.9800.0022.1055120.98%
2022/07/21121.84621.6221.87-5532-0.94%
2022/07/18121.7700.0021.8315560.18%
2022/07/150.121.5600.0021.450.15610.02%
2022/07/120.121.3200.0021.250.15840.02%
2022/06/09123.8400.0023.8618050.12%
2022/06/01324.0700.0024.1038600.35%
2022/05/30123.8900.0024.0018690.12%
2022/05/2700.00223.3823.56-2864-0.23%
2022/05/25223.03223.1823.1708790.00%
2022/05/24223.3000.0023.2729050.22%
2022/05/18123.6200.0023.7219320.11%
2022/05/17223.0000.0023.0029270.22%
2022/05/1600.00322.9123.02-3934-0.32%
2022/05/13223.16222.9523.1509380.00%
2022/05/11124.0000.0023.9619330.11%
2022/05/10124.0100.0024.1819370.11%
2022/05/09124.5800.0024.4319440.11%
2022/05/06225.2600.0025.2029580.21%
2022/04/27125.95325.9926.10-21,125-0.18%
2022/04/2600.00126.4626.40-11,136-0.09%
2022/04/22326.31526.3026.45-21,178-0.17%
2022/04/20326.1300.0026.3731,3100.23%
2022/04/1900.002026.2526.26-201,336-1.50%
2022/04/18126.1300.0026.2311,3770.07%
2022/04/1300.002027.3327.40-201,361-1.47%
2022/04/120.127.3000.0027.280.11,3260.00%
2022/04/11227.7100.0027.6021,3130.15%
2022/04/08127.54527.4227.82-41,294-0.31%
2022/04/071027.712.127.4927.207.91,2830.62%
2022/03/3000.00526.4426.61-51,204-0.42%
2022/03/2400.00226.3026.39-21,192-0.17%
2022/03/23526.2900.0026.4651,1950.42%
2022/03/21226.0000.0025.9021,1740.17%
2022/03/16124.79324.9225.10-21,155-0.17%
2022/03/15224.8400.0024.7121,1570.17%
2022/03/0900.00124.3024.28-11,162-0.09%
2022/03/07124.5800.0024.5011,1480.09%
2022/03/0400.002025.2725.26-201,139-1.75%
2022/02/24425.44025.6425.3541,1900.34%
2022/02/23225.84125.8425.9011,1860.08%
2022/02/22325.7200.0025.8331,2620.24%
2022/02/211526.0500.0026.13151,2961.16%
2022/02/1700.001526.1926.20-151,329-1.13%
2022/02/1600.00426.1526.19-41,341-0.30%
2022/02/15426.0600.0026.0541,3370.30%
2022/02/145.125.931526.0226.04-9.91,328-0.75%
2022/02/1100.00526.2026.30-51,326-0.38%
2022/02/101926.181026.1926.2691,3230.68%
2022/02/09726.2700.0026.3171,3130.53%
2022/02/08826.08526.1426.2731,2950.23%
2022/02/07225.551025.7525.91-81,265-0.63%
2022/01/25124.9500.0025.0011,2170.08%
2022/01/211025.48825.3125.3221,1260.18%
2022/01/20525.69525.8025.8201,0860.00%
2022/01/18226.03226.0426.0201,0250.00%
2022/01/171125.8600.0025.83111,0011.10%
2022/01/14826.1000.0026.1089590.83%
2022/01/13126.21126.3526.3908920.00%
2022/01/121725.74225.8725.77158101.85%
2022/01/1100.001025.1025.69-10777-1.29%
2022/01/101024.9800.0025.02107321.37%
2022/01/03124.581024.8124.60-9678-1.33%
2021/12/29524.6700.0024.7656570.76%
2021/12/28524.5300.0024.5456440.78%
2021/12/1000.00124.3424.34-1577-0.17%
2021/12/09224.2800.0024.3525700.35%
2021/12/0800.00224.2124.29-2563-0.36%
2021/12/0700.00124.0324.20-1554-0.18%
2021/12/02123.7000.0023.7615260.19%
2021/11/30123.6900.0023.5515180.19%
2021/11/29223.6300.0023.6024990.40%
2021/11/232024.0000.0024.03204264.69%
2021/11/19124.20124.1724.1903890.00%
2021/11/18225.1800.0025.2623100.64%
2021/11/151.324.4500.0024.471.32030.64%
2021/11/12224.1400.0024.2521831.09%
2021/11/11224.0700.0024.0721771.13%
2021/11/10324.0500.0024.0231841.62%
2021/11/09223.9600.0024.0521721.16%
2021/10/2700.000.124.2624.24-0.1167-0.04%
2021/10/2600.00124.0324.06-1170-0.59%
2021/10/2500.00223.9023.90-2169-1.18%
2021/10/22123.9000.0023.8911700.59%
2021/10/08123.5000.0023.5112070.48%
2021/10/04123.3000.0023.3612140.47%
2021/09/300.123.6000.0023.660.12140.03%
2021/09/28123.7500.0023.7912120.47%
2021/09/27123.7600.0023.8312110.47%
2021/09/22223.4800.0023.5022080.96%
2021/08/2000.000.522.0022.03-0.5190-0.27%
2021/08/1100.001022.4222.37-10186-5.36%
2021/08/0500.00522.2722.35-5208-2.40%
2021/08/0400.00122.2922.28-1219-0.46%
2021/08/03122.2800.0022.2512330.43%
2021/08/02622.1800.0022.2462702.22%
2021/07/3000.00122.0622.08-1273-0.37%
2021/07/2900.00922.0222.03-9270-3.32%
2021/07/28221.9400.0022.0022720.74%
2021/07/27522.24122.1922.1242871.39%
2021/07/261322.4800.0022.45132884.50%
2021/07/1900.00322.3622.36-3263-1.14%
2021/07/16222.05222.1122.3602630.00%
2021/07/09121.4000.0021.3412620.38%
2021/06/24221.1600.0021.1722670.75%
2021/06/23221.0500.0021.0522690.74%
2021/06/17020.5000.0020.9902650.01%
2021/06/070.521.0000.0021.180.52980.17%
2021/05/2000.00120.5920.66-1321-0.31%
2021/05/18120.27320.3420.56-2317-0.63%
2021/05/17720.02219.6419.7253131.60%
2021/05/1200.00121.3020.75-1285-0.35%
2021/05/1000.00121.9221.99-1257-0.39%
2021/05/0600.00121.2021.06-1217-0.46%
2021/05/04121.0500.0020.6012140.47%
2021/04/2600.00321.0021.10-3198-1.51%
2021/04/2200.00220.7420.56-2192-1.04%
2021/04/1500.001020.1320.21-10194-5.14%
2021/04/14219.8700.0019.8221901.05%
2021/03/3100.00219.7019.70-2189-1.06%
2021/03/2300.00319.1719.20-3179-1.67%
2021/03/19519.1400.0019.0551782.80%
2021/03/17119.2800.0019.3011780.56%
2021/03/1500.00619.3019.40-6175-3.41%
2021/03/111619.2500.0019.23161709.40%
2021/03/10518.9300.0018.8851523.29%
2021/02/180.718.0600.0018.050.71270.55%
2021/02/0500.00217.5817.55-2124-1.61%
2021/01/2700.00117.6217.62-1158-0.63%
2021/01/080.318.2000.0018.310.31330.23%
2021/01/0600.00118.0218.00-1128-0.78%
2020/12/3000.00118.0618.06-1123-0.81%
2020/11/12218.5600.0018.372772.59%
2020/11/11118.4500.0018.551751.32%
2020/11/06217.7700.0017.792523.80%
2020/10/1600.000.117.3017.30-0.155-0.21%
2020/07/090.118.2800.0018.280.1520.11%
2020/06/120.117.6200.0017.620.1620.10%
2020/06/1100.00117.8817.90-164-1.55%
2020/06/03117.7700.0017.791671.48%
2020/06/0100.00117.4217.38-169-1.45%
2020/05/1200.00217.0317.05-268-2.91%
2020/05/11117.1700.0017.221681.46%
2020/04/1700.00116.8716.70-168-1.45%
2020/04/15116.7800.0016.801671.49%
2020/03/2600.00115.4315.39-164-1.54%
2020/03/17115.4500.0015.421571.74%
2020/03/09218.0600.0018.062593.35%
2020/01/3100.00218.7018.67-276-2.62%
2020/01/15119.2100.0019.181721.39%
2020/01/0200.00219.0019.02-267-2.95%
2019/12/2600.00519.0319.00-566-7.50%
2019/12/1600.00118.9518.96-166-1.51%
2019/10/25219.0000.0019.002474.18%
2019/10/1600.00218.7918.79-248-4.16%
2019/10/02218.7600.0018.762484.14%
2019/08/2000.00118.2018.19-147-2.12%
2019/06/2800.00318.2618.23-3180-1.66%
2019/06/10318.0500.0018.1031791.67%
2019/04/3000.00117.6717.75-1167-0.60%
2019/04/29117.5700.0017.6411660.60%
2019/02/2600.00817.0517.07-8151-5.27%
2018/10/01818.8300.0018.9081834.36%
2018/09/2000.00118.4018.45-1110-0.90%
2018/09/14118.2000.0018.1611060.94%
2018/09/13118.0500.0018.0511080.93%
2018/01/24117.0000.0016.9111890.53%
2018/01/2300.00117.0417.03-1188-0.53%
2018/01/15517.0800.0017.1551862.69%
2018/01/1000.001016.9716.97-10182-5.48%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音