富邦上証 (006205)-元大-內湖民權券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.14
漲跌
▲0.11
漲幅
+0.33%
成交量
469張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	32.98	0	0.00	33.14	0.1	2,273	0.00%
2024/12/13	0.1	33.49	0	0.00	33.28	0.1	2,305	0.00%
2024/12/10	0	35.11	2.3	34.50	33.96	-2.2	2,297	-0.10%
2024/12/09	2	33.43	0	0.00	33.26	2	2,232	0.09%
2024/11/29	0.1	33.15	0	0.00	33.19	0.1	2,215	0.00%
2024/11/27	0.1	32.55	0	0.00	32.51	0.1	2,218	0.00%
2024/11/26	0.1	32.42	0	0.00	32.30	0.1	2,220	0.00%
2024/11/22	0.1	33.63	0	0.00	33.06	0.1	2,171	0.00%
2024/11/21	0.2	33.61	0	0.00	33.64	0.2	2,165	0.01%
2024/11/20	0.2	33.42	0	0.00	33.46	0.2	2,164	0.01%
2024/11/19	0.1	33.27	0	0.00	33.14	0.1	2,157	0.00%
2024/11/18	0.1	33.90	0	0.00	33.78	0.1	2,146	0.00%
2024/11/15	1.2	33.84	0	0.00	33.92	1.2	2,128	0.06%
2024/11/14	0.2	34.34	5	34.18	34.21	-4.9	2,106	-0.23%
2024/11/13	0	0.00	2	34.17	34.12	-2	2,098	-0.10%
2024/11/08	0	35.50	0	0.00	34.86	0	2,062	0.00%
2024/11/07	0	34.50	0	0.00	34.45	0	2,037	0.00%
2024/10/29	0	0.00	0.9	33.36	33.43	-0.9	1,979	-0.04%
2024/10/14	2	33.80	8	34.12	34.33	-6	1,754	-0.34%
2024/10/11	16	33.97	0	0.00	33.95	16	1,700	0.94%
2024/10/09	5	34.97	0	0.00	34.97	5	1,667	0.30%
2024/10/08	1	36.37	0	0.00	36.09	1	1,501	0.07%
2024/10/07	40.2	39.77	0	0.00	39.13	40.2	1,347	2.98%
2024/10/04	0.4	37.41	0.1	37.55	38.12	0.4	1,217	0.03%
2024/09/30	0.3	33.55	0	33.30	33.69	0.3	1,046	0.03%
2024/09/26	0	0.00	0.1	30.16	30.67	-0.1	716	-0.01%
2024/09/25	6	30.31	0	0.00	30.19	6	696	0.86%
2024/09/23	0	0.00	5	28.29	28.34	-5	630	-0.79%
2024/08/19	0	0.00	0	29.28	29.21	0	591	0.00%
2024/07/10	0	0.00	5	29.35	29.32	-5	654	-0.76%
2024/07/08	7	29.02	0	0.00	29.01	7	696	1.00%
2024/06/21	6	29.19	0	0.00	29.19	6	749	0.80%
2024/06/13	0	0.00	3	29.50	29.48	-3	766	-0.39%
2024/06/12	0	0.00	1	29.44	29.51	-1	771	-0.13%
2024/06/11	4	29.53	0	0.00	29.49	4	773	0.52%
2024/05/28	0	0.00	2	30.25	30.20	-2	872	-0.23%
2024/05/27	7	30.09	0	0.00	30.13	7	889	0.79%
2024/05/21	2	30.70	0	0.00	30.70	2	943	0.21%
2024/05/20	0	0.00	1	30.75	30.80	-1	1,048	-0.10%
2024/05/13	0	30.50	0	0.00	30.75	0	1,247	0.00%
2024/05/08	0	0.00	20	30.51	30.46	-20	1,451	-1.38%
2024/03/26	0	0.00	10	29.07	29.05	-10	1,807	-0.55%
2024/03/22	10	29.08	0	0.00	29.11	10	1,855	0.54%
2024/03/12	0.1	29.21	0	0.00	29.31	0.1	1,920	0.00%
2024/03/07	10	28.98	0	0.00	28.97	10	1,931	0.52%
2024/03/04	10	28.79	0	0.00	28.80	10	1,909	0.52%
2024/02/29	15	28.61	7	28.69	28.61	8	1,905	0.42%
2024/02/27	1	28.40	0	0.00	28.57	1	1,893	0.05%
2024/02/26	21	28.56	0	0.00	28.58	21	1,893	1.11%
2024/02/23	10	28.67	0	0.00	28.80	10	1,882	0.53%
2024/02/22	0	0.00	5	28.61	28.74	-5	1,878	-0.27%
2024/02/21	5	28.18	0	0.00	28.68	5	1,859	0.27%
2024/02/20	4	27.84	0	0.00	27.84	4	1,768	0.23%
2024/02/16	11	27.59	0	0.00	27.72	11	1,768	0.62%
2024/02/15	0	0.00	10	27.11	27.25	-10	1,707	-0.59%
2024/02/05	9	26.00	0	0.00	26.41	9	1,637	0.55%
2024/02/02	15	26.31	0	0.00	26.19	15	1,601	0.94%
2024/02/01	4	26.47	9	26.67	26.56	-5	1,564	-0.32%
2024/01/31	15	26.53	4	26.71	26.49	11	1,510	0.73%
2024/01/30	1	27.00	4	27.15	27.00	-3	1,383	-0.22%
2024/01/24	5	26.48	0	0.00	26.50	5	1,194	0.42%
2024/01/03	0	0.00	4	27.28	27.26	-4	1,076	-0.37%
2024/01/02	2	27.46	0	0.00	27.33	2	1,068	0.19%
2023/12/27	1	26.70	1	26.81	26.81	0	1,010	0.00%
2023/12/22	0	0.00	2	27.02	26.97	-2	961	-0.21%
2023/12/21	2	26.89	0	0.00	26.93	2	914	0.22%
2023/12/20	4	27.07	0	0.00	26.95	4	864	0.46%
2023/12/15	7	27.43	7	27.56	27.20	0	793	0.00%
2023/12/06	7	27.77	7	27.85	27.83	0	692	0.00%
2023/12/04	0	0.00	1	28.39	28.32	-1	651	-0.15%
2023/11/30	1	28.50	0	0.00	28.42	1	650	0.15%
2023/11/22	10	29.12	0	0.00	29.19	10	604	1.66%
2023/11/21	0	0.00	12	29.34	29.35	-12	604	-1.99%
2023/11/17	2	29.09	0	0.00	28.89	2	590	0.34%
2023/11/16	3	29.13	0	0.00	29.11	3	587	0.51%
2023/11/15	7	29.38	4	29.61	29.32	3	567	0.53%
2023/11/14	4	29.37	3	29.47	29.34	1	522	0.19%
2023/11/10	3	29.40	0	0.00	29.38	3	522	0.57%
2023/11/02	0	0.00	3	29.43	29.37	-3	554	-0.54%
2023/10/30	3	29.29	0	0.00	29.36	3	578	0.52%
2023/10/27	0	0.00	3	29.28	29.40	-3	583	-0.51%
2023/10/25	1	29.10	0	0.00	29.04	1	605	0.17%
2023/10/24	2	28.69	8	28.59	28.67	-6	609	-0.99%
2023/09/25	3	30.64	0	0.00	30.61	3	692	0.43%
2023/09/13	3	30.50	0	0.00	30.39	3	917	0.33%
2023/09/05	10	31.00	0	0.00	30.86	10	1,015	0.98%
2023/08/24	0	0.00	4	30.02	30.04	-4	1,186	-0.34%
2023/08/22	2	29.93	0	0.00	29.88	2	1,222	0.16%
2023/08/21	2	30.09	0	0.00	30.06	2	1,235	0.16%
2023/08/18	0	0.00	4	30.59	30.48	-4	1,266	-0.32%
2023/08/14	0	0.00	5	30.75	30.83	-5	1,378	-0.36%
2023/08/10	2	31.87	0	0.00	31.87	2	1,418	0.14%
2023/08/08	2	31.90	2	32.21	32.13	0	1,482	0.00%
2023/08/04	0	0.00	2	32.52	32.59	-2	1,533	-0.13%
2023/07/31	0	0.00	2	32.40	32.28	-2	1,592	-0.13%
2023/07/27	10	31.40	0	0.00	31.35	10	1,589	0.63%
2023/07/25	0	0.00	12	30.96	31.06	-12	1,579	-0.76%
2023/07/24	1	30.23	10	30.29	30.22	-9	1,592	-0.56%
2023/07/17	23	30.40	0	0.00	30.21	23	1,630	1.41%
2023/07/14	0	0.00	15	30.55	30.47	-15	1,633	-0.92%
2023/07/13	0	0.00	8	30.45	30.42	-8	1,674	-0.48%
2023/07/10	0	0.00	2	29.90	29.88	-2	1,697	-0.12%
2023/06/26	1	29.80	0	0.00	29.52	1	1,713	0.06%
2023/06/21	1	29.87	0	0.00	29.89	1	1,698	0.06%
2023/06/19	2	30.38	0	0.00	30.36	2	1,618	0.12%
2023/06/12	2	29.88	0	0.00	29.98	2	1,594	0.13%
2023/06/07	2	29.81	0	0.00	29.66	2	1,567	0.13%
2023/06/06	2	29.98	0	0.00	29.92	2	1,553	0.13%
2023/05/31	2	29.80	0	0.00	29.54	2	1,557	0.13%
2023/05/30	8	29.80	0	0.00	29.58	8	1,518	0.53%
2023/05/25	10	30.26	0	0.00	30.21	10	1,501	0.67%
2023/05/24	4	30.82	0	0.00	30.72	4	1,486	0.27%
2023/05/23	5	31.13	0	0.00	31.06	5	1,466	0.34%
2023/05/19	3	31.27	2	31.34	31.21	1	1,445	0.07%
2023/05/12	0	0.00	1	32.03	31.69	-1	1,412	-0.07%
2023/05/11	1	32.10	0	0.00	32.03	1	1,395	0.07%
2023/05/02	0	0.00	1	32.13	32.15	-1	1,375	-0.07%
2023/04/18	1	33.03	0	0.00	33.08	1	1,404	0.07%
2023/03/24	2	31.85	0	0.00	31.91	2	1,280	0.16%
2023/01/13	2	33.08	0	0.00	33.03	2	642	0.31%
2022/12/05	10	31.42	28	31.35	31.42	-18	582	-3.09%
2022/09/29	2	30.94	0	0.00	30.87	2	597	0.33%
2022/09/01	0	0.00	10	32.17	32.29	-10	709	-1.41%
2022/08/24	3	32.48	3	32.24	32.24	0	746	0.00%
2022/08/12	2	33.16	6	33.29	33.30	-4	769	-0.52%
2022/08/11	4	33.07	0	0.00	33.10	4	775	0.52%
2022/07/21	0.1	33.53	0	0.00	33.61	0.1	924	0.01%
2022/06/22	5	33.99	0	0.00	33.97	5	879	0.57%
2022/06/21	5	34.11	0	0.00	34.11	5	892	0.56%
2022/05/19	0.1	31.62	0	0.00	31.45	0.1	1,101	0.01%
2022/05/10	2	30.45	0	0.00	31.14	2	1,087	0.18%
2022/05/09	3	30.89	0	0.00	30.74	3	1,097	0.27%
2022/05/06	1	31.25	0	0.00	31.26	1	1,101	0.09%
2022/04/27	2	30.70	0	0.00	31.46	2	1,053	0.19%
2022/04/26	5	31.18	0	0.00	31.37	5	1,093	0.46%
2022/04/25	3	32.04	0	0.00	31.89	3	1,086	0.28%
2022/04/22	1	32.70	0	0.00	32.73	1	1,092	0.09%
2022/04/21	1	33.00	0	0.00	33.06	1	1,094	0.09%
2022/04/15	0.1	34.50	0	0.00	34.53	0.1	1,083	0.01%
2022/04/08	1	34.26	0	0.00	34.47	1	1,123	0.09%
2022/03/16	3	31.97	0	0.00	32.96	3	1,128	0.27%
2022/03/15	3.1	32.94	0	0.00	32.58	3.1	1,062	0.29%
2022/03/11	1	34.10	0	0.00	33.75	1	1,025	0.10%
2022/03/09	1	34.00	0	0.00	33.85	1	985	0.10%
2022/03/08	1	34.50	0	0.00	34.74	1	975	0.10%
2022/03/07	1	35.16	6	35.20	35.22	-5	960	-0.52%
2022/02/18	2	36.05	2	36.14	36.27	0	936	0.00%
2022/02/08	1	35.20	0	0.00	35.40	1	942	0.11%
2022/02/07	1	35.70	0	0.00	35.72	1	937	0.11%
2022/01/18	4	35.82	4	36.26	36.25	0	848	0.00%
2022/01/07	1	36.43	1	36.44	36.54	0	840	0.00%
2022/01/05	0	0.00	3	36.70	36.53	-3	828	-0.36%
2022/01/04	3	36.58	0	0.00	36.75	3	843	0.36%
2021/12/13	6	38.38	0	0.00	38.26	6	896	0.67%
2021/12/02	0	0.00	5	36.51	36.52	-5	887	-0.56%
2021/12/01	5	36.43	0	0.00	36.30	5	892	0.56%
2021/11/22	0	0.00	15	36.57	36.78	-15	959	-1.56%
2021/11/19	10	36.23	0	0.00	36.40	10	967	1.03%
2021/11/18	5	36.36	0	0.00	36.57	5	990	0.50%
2021/11/11	0	0.00	5	36.55	36.61	-5	1,040	-0.48%
2021/11/09	5	36.44	0	0.00	36.39	5	1,031	0.48%
2021/10/22	0	0.00	2	37.69	37.65	-2	1,132	-0.18%
2021/09/30	0	0.00	2	36.17	36.20	-2	1,154	-0.17%
2021/09/28	2	36.30	0	0.00	36.43	2	1,158	0.17%
2021/09/27	0	0.00	12	36.53	36.19	-12	1,165	-1.03%
2021/09/23	3	36.24	0	0.00	36.21	3	1,180	0.25%
2021/09/17	2	36.03	0	0.00	36.14	2	1,186	0.17%
2021/09/16	4	36.32	0	0.00	36.34	4	1,183	0.34%
2021/09/15	2	36.50	0	0.00	36.43	2	1,183	0.17%
2021/09/13	1	37.20	0	0.00	37.30	1	1,186	0.08%
2021/09/10	0	0.00	1	37.50	37.44	-1	1,191	-0.08%
2021/09/07	1	36.66	0	0.00	37.01	1	1,248	0.08%
2021/09/06	0	0.00	6	36.80	36.69	-6	1,278	-0.47%
2021/09/03	6	36.49	6	36.76	36.43	0	1,278	0.00%
2021/08/24	0	0.00	0	36.03	36.18	0	1,288	0.00%
2021/08/17	2	36.47	0	0.00	36.07	2	1,333	0.15%
2021/08/16	0	0.00	18	36.59	36.54	-18	1,330	-1.35%
2021/08/13	2	36.40	0	0.00	36.40	2	1,328	0.15%
2021/08/12	2	36.51	0	0.00	36.53	2	1,335	0.15%
2021/08/11	18	36.78	24	36.86	36.72	-6	1,358	-0.44%
2021/08/10	1	36.18	0	0.00	36.38	1	1,357	0.07%
2021/08/04	3	36.36	0	0.00	36.31	3	1,396	0.21%
2021/08/03	0	0.00	5	36.04	36.36	-5	1,405	-0.36%
2021/08/02	0	0.00	2	35.38	36.20	-2	1,420	-0.14%
2021/07/28	2	35.19	0	0.00	35.14	2	1,398	0.14%
2021/07/27	5	36.43	0	0.00	36.25	5	1,370	0.36%
2021/07/26	5	36.64	0	0.00	36.23	5	1,360	0.37%
2021/07/23	10	37.87	0	0.00	37.84	10	1,341	0.75%
2021/07/22	0	0.00	5	38.12	38.11	-5	1,351	-0.37%
2021/07/16	5	37.87	0	0.00	37.88	5	1,395	0.36%
2021/05/28	0	0.00	1	39.99	39.95	-1	1,579	-0.06%
2021/05/21	0	0.00	33	38.12	38.14	-33	1,577	-2.09%
2021/05/20	1	38.23	0	0.00	38.23	1	1,584	0.06%
2021/05/19	1	38.26	0.1	38.34	38.20	0.9	1,594	0.06%
2021/05/18	0	0.00	2	38.66	38.64	-2	1,602	-0.12%
2021/05/17	13.2	38.10	0	0.00	38.68	13.2	1,644	0.80%
2021/05/14	20	37.92	0	0.00	37.95	20	1,634	1.22%
2021/05/04	1	37.30	0	0.00	37.33	1	1,700	0.06%
2021/04/27	2	37.39	1	37.37	37.48	1	1,734	0.06%
2021/03/10	0	0.00	3	38.28	38.00	-3	1,919	-0.16%
2021/03/09	3	38.46	0	0.00	38.32	3	1,901	0.16%
2021/03/05	0	0.00	1	39.22	39.05	-1	1,866	-0.05%
2021/02/05	0	0.00	31	40.50	40.29	-31	1,873	-1.65%
2021/01/15	0.2	40.16	25	40.14	40.18	-24.8	2,003	-1.24%
2021/01/12	0	0.00	4	40.48	40.59	-4	2,010	-0.20%
2021/01/08	25	40.65	0	0.00	40.41	25	2,043	1.22%
2021/01/06	1	39.56	0	0.00	39.68	1	2,030	0.05%
2021/01/04	0	0.00	3	38.67	39.20	-3	2,012	-0.15%
2020/12/25	0	0.00	3	36.98	37.37	-3	1,969	-0.15%
2020/12/21	0	0.00	5	37.40	37.35	-5	1,984	-0.25%
2020/12/07	0	0.00	3	37.45	37.60	-3	2,384	-0.13%
2020/12/03	1	37.99	0	0.00	38.03	1	2,441	0.04%
2020/12/02	0	0.00	1	38.00	38.11	-1	2,453	-0.04%
2020/11/30	0	0.00	1	38.00	37.62	-1	2,446	-0.04%
2020/11/24	1	37.22	0	0.00	37.15	1	2,512	0.04%
2020/11/23	1	37.15	0	0.00	37.44	1	2,521	0.04%
2020/11/09	0	0.00	32	36.36	36.88	-32	2,677	-1.20%
2020/11/03	0	0.00	1	35.04	34.84	-1	2,730	-0.04%
2020/10/21	0	0.00	5	35.56	35.61	-5	2,818	-0.18%
2020/09/24	0	0.00	2	34.30	34.25	-2	3,756	-0.05%
2020/09/18	0	0.00	1	35.34	35.34	-1	3,711	-0.03%
2020/09/17	0	0.00	2	35.05	34.68	-2	3,663	-0.05%
2020/09/02	10	35.77	0	0.00	35.87	10	3,438	0.29%
2020/09/01	3	35.66	0	0.00	35.85	3	3,442	0.09%
2020/08/17	3	35.38	0	0.00	35.55	3	3,294	0.09%
2020/08/13	20	34.07	0	0.00	34.15	20	3,222	0.62%
2020/08/07	0	0.00	0.5	33.83	33.83	-0.5	3,068	-0.02%
2020/07/27	0	0.00	2	32.95	32.79	-2	2,991	-0.07%
2020/07/24	0	0.00	1	33.13	33.03	-1	2,990	-0.03%
2020/07/22	0	0.00	10	34.35	34.39	-10	2,910	-0.34%
2020/07/20	0	0.00	5	34.00	34.08	-5	2,836	-0.18%
2020/07/16	0	0.00	12	34.36	33.43	-12	2,799	-0.43%
2020/07/15	0	0.00	5	34.42	34.67	-5	2,764	-0.18%
2020/07/09	1	35.33	10	35.10	35.42	-9	2,639	-0.34%
2020/07/08	2	34.60	0	0.00	34.50	2	2,539	0.08%
2020/07/07	0	0.00	3	34.76	34.84	-3	2,425	-0.12%
2020/07/06	2	33.69	1	33.20	33.69	1	2,318	0.04%
2020/07/02	0	0.00	1	30.90	31.10	-1	2,114	-0.05%
2020/06/03	5	29.58	0	0.00	29.45	5	2,307	0.22%
2020/06/02	15	29.20	6	29.21	29.28	9	2,334	0.39%
2020/05/29	1	28.31	0	0.00	28.41	1	2,378	0.04%
2020/05/22	2	28.69	0	0.00	28.33	2	2,623	0.08%
2020/05/21	1	29.10	0	0.00	29.09	1	2,646	0.04%
2020/05/19	1	29.09	0	0.00	29.17	1	2,773	0.04%
2020/05/15	1	28.80	0	0.00	28.94	1	2,807	0.04%
2020/05/05	2	27.81	0	0.00	27.79	2	2,950	0.07%
2020/04/29	0	0.00	2	28.74	28.72	-2	3,058	-0.07%
2020/04/24	0	0.00	1	28.54	28.43	-1	3,176	-0.03%
2020/04/20	1	28.75	0	0.00	28.77	1	3,207	0.03%
2020/04/17	3	28.62	0	0.00	28.85	3	3,205	0.09%
2020/04/10	0	0.00	3	28.67	28.45	-3	3,122	-0.10%
2020/04/01	0	0.00	1	28.03	28.00	-1	3,166	-0.03%
2020/03/19	0	0.00	13	27.12	26.75	-13	3,057	-0.43%
2020/03/18	1	28.50	0	0.00	28.22	1	3,032	0.03%
2020/03/17	0	0.00	21	28.16	28.35	-21	3,014	-0.70%
2020/03/16	1	29.04	0	0.00	28.88	1	2,987	0.03%
2020/03/13	6	29.25	1	28.70	29.65	5	2,960	0.17%
2020/03/10	2	30.36	2	30.20	30.76	0	2,840	0.00%
2020/02/21	15	31.21	2	31.28	31.36	13	2,497	0.52%
2020/02/17	0	0.00	121	30.12	30.60	-121	2,314	-5.23%	大賣/鉅額交易
2020/02/13	0	0.00	1	30.12	29.94	-1	2,282	-0.04%
2020/02/11	0	0.00	1	30.04	29.98	-1	2,257	-0.04%
2020/02/10	0	0.00	1	29.59	29.56	-1	2,225	-0.04%
2020/02/03	22	27.84	12	27.87	28.32	10	2,066	0.48%
2020/01/31	20	28.60	0	0.00	28.74	20	2,014	0.99%
2020/01/30	46	28.76	9	28.74	28.60	37	2,001	1.85%
2020/01/17	7	32.02	7	32.12	31.99	0	1,918	0.00%
2020/01/14	0	0.00	2	32.52	32.43	-2	1,870	-0.11%
2020/01/13	0	0.00	2	32.21	32.18	-2	1,854	-0.11%
2020/01/09	2	32.09	0	0.00	32.06	2	1,869	0.11%
2020/01/08	0	0.00	1	31.94	31.84	-1	1,897	-0.05%
2020/01/06	2	32.04	1	32.22	32.19	1	1,903	0.05%
2020/01/03	2	32.10	2	32.15	32.08	0	1,885	0.00%
2020/01/02	0	0.00	2	32.23	32.13	-2	1,872	-0.11%
2019/12/30	0	0.00	1	31.69	31.68	-1	1,856	-0.05%
2019/11/29	1	30.41	0	0.00	30.19	1	2,087	0.05%
2019/11/25	0	0.00	2	30.67	30.67	-2	2,052	-0.10%
2019/11/12	1	30.88	0	0.00	30.90	1	2,044	0.05%
2019/11/11	1	31.20	0	0.00	31.07	1	2,043	0.05%
2019/11/06	0	0.00	1	31.59	31.62	-1	2,049	-0.05%
2019/11/05	0	0.00	9	31.60	31.74	-9	2,057	-0.44%
2019/11/04	0	0.00	3	31.35	31.33	-3	2,084	-0.14%
2019/10/25	0	0.00	2	30.63	30.62	-2	2,130	-0.09%
2019/10/24	1	30.50	0	0.00	30.52	1	2,128	0.05%
2019/10/21	1	30.61	0	0.00	30.63	1	2,139	0.05%
2019/10/18	1	30.88	0	0.00	30.87	1	2,159	0.05%
2019/10/17	0	0.00	2	31.16	30.99	-2	2,160	-0.09%
2019/10/16	2	31.08	0	0.00	30.96	2	2,148	0.09%
2019/10/14	0	0.00	2	31.52	31.48	-2	2,127	-0.09%
2019/10/04	0	0.00	4	30.40	30.37	-4	2,135	-0.19%
2019/10/03	1	30.23	0	0.00	30.28	1	2,137	0.05%
2019/10/01	0	0.00	1	30.67	30.67	-1	2,197	-0.05%
2019/09/27	0	0.00	4	30.77	30.82	-4	2,240	-0.18%
2019/09/24	0	0.00	26	31.10	31.23	-26	2,293	-1.13%
2019/09/23	1	30.93	27	30.96	30.95	-26	2,313	-1.12%
2019/09/20	2	31.48	0	0.00	31.49	2	2,318	0.09%
2019/09/19	10	31.30	10	31.39	31.26	0	2,338	0.00%
2019/09/18	15	31.42	0	0.00	31.36	15	2,354	0.64%
2019/09/16	5	31.94	9	32.00	31.94	-4	2,315	-0.17%
2019/09/12	14	31.83	0	0.00	31.88	14	2,331	0.60%
2019/09/09	30	32.00	0	0.00	31.89	30	2,386	1.26%
2019/09/05	0	0.00	4	31.63	31.81	-4	2,387	-0.17%
2019/09/02	0	0.00	57	30.72	30.96	-57	2,355	-2.42%
2019/08/16	3	30.59	34	30.28	30.57	-31	2,541	-1.22%
2019/08/15	2	30.12	0	0.00	30.14	2	2,536	0.08%
2019/08/14	2	30.24	1	30.46	30.23	1	2,550	0.04%
2019/08/13	2	29.96	0	0.00	29.95	2	2,564	0.08%
2019/08/12	1	29.90	0	0.00	30.00	1	2,585	0.04%
2019/08/02	1	30.88	0	0.00	31.05	1	2,794	0.04%
2019/07/19	0	0.00	1	31.86	31.74	-1	3,039	-0.03%
2019/07/16	2	31.82	0	0.00	31.79	2	3,142	0.06%
2019/07/12	0	0.00	1	31.61	31.75	-1	3,200	-0.03%
2019/07/01	1	32.73	0	0.00	32.66	1	3,593	0.03%
2019/06/24	0	0.00	1	31.95	31.91	-1	3,692	-0.03%
2019/06/21	0	0.00	1	32.03	31.89	-1	3,710	-0.03%
2019/06/14	5	30.69	0	0.00	30.68	5	4,042	0.12%
2019/05/28	1	30.20	0	0.00	30.49	1	5,000	0.02%
2019/05/27	0	0.00	5	29.77	30.04	-5	5,149	-0.10%
2019/05/10	0	0.00	1	29.80	30.18	-1	5,528	-0.02%
2019/05/09	44	29.78	0	0.00	29.88	44	5,501	0.80%
2019/05/08	0	0.00	162	30.33	30.52	-162	5,468	-2.96%	大賣/鉅額交易
2019/05/07	0	0.00	2	30.81	30.49	-2	5,443	-0.04%
2019/05/06	1	30.83	6	30.60	30.43	-5	5,458	-0.09%
2019/05/02	3	32.50	0	0.00	32.48	3	5,357	0.06%
2019/04/29	0	0.00	1	32.65	32.79	-1	5,402	-0.02%
2019/04/26	0	0.00	6	32.51	32.64	-6	5,401	-0.11%
2019/04/17	0	0.00	1	33.99	33.89	-1	5,298	-0.02%
2019/04/15	0	0.00	3	33.50	33.46	-3	5,204	-0.06%
2019/04/12	1	32.98	2	33.10	32.99	-1	5,180	-0.02%
2019/04/11	1	33.04	0	0.00	33.18	1	5,169	0.02%
2019/04/10	1	33.50	0	0.00	33.49	1	5,136	0.02%
2019/04/09	0	0.00	1	33.69	33.57	-1	5,120	-0.02%
2019/04/08	3	33.55	0	0.00	33.16	3	5,086	0.06%
2019/04/02	0	0.00	3	32.70	32.73	-3	4,954	-0.06%
2019/03/28	5	30.81	0	0.00	30.84	5	4,817	0.10%
2019/03/26	0	0.00	1	30.82	30.86	-1	4,852	-0.02%
2019/03/25	0	0.00	6	31.20	31.15	-6	4,831	-0.12%
2019/03/21	0	0.00	1	31.68	31.83	-1	4,791	-0.02%
2019/03/20	1	31.66	0	0.00	31.35	1	4,737	0.02%
2019/03/19	0	0.00	1	31.79	31.80	-1	4,525	-0.02%
2019/03/15	1	31.30	0	0.00	31.18	1	4,314	0.02%
2019/03/13	4	31.22	0	0.00	31.24	4	4,262	0.09%
2019/03/07	0	0.00	8	31.71	31.63	-8	3,981	-0.20%
2019/03/06	0	0.00	2	31.75	31.80	-2	3,857	-0.05%
2019/02/27	1	31.07	1	31.46	31.46	0	3,545	0.00%
2019/02/26	0	0.00	3	31.46	31.31	-3	3,484	-0.09%
2019/02/25	1	30.80	40	30.34	30.81	-39	3,295	-1.18%
2019/02/21	0	0.00	1	28.90	29.30	-1	3,163	-0.03%
2019/02/20	0	0.00	1	28.70	28.80	-1	3,135	-0.03%
2019/02/19	0	0.00	1	28.74	28.52	-1	3,103	-0.03%
2019/02/14	6	28.32	0	0.00	28.35	6	2,976	0.20%
2019/02/12	2	27.73	0	0.00	27.72	2	2,851	0.07%
2019/02/11	0	0.00	10	27.42	27.59	-10	2,826	-0.35%
2019/01/30	0	0.00	6	27.18	27.12	-6	2,803	-0.21%
2019/01/29	0	0.00	1	26.91	27.03	-1	2,791	-0.04%
2019/01/21	0	0.00	4	26.96	26.85	-4	2,920	-0.14%
2019/01/17	10	26.56	0	0.00	26.51	10	2,966	0.34%
2019/01/15	0	0.00	2	26.19	26.33	-2	2,997	-0.07%
2019/01/11	0	0.00	3	26.12	26.14	-3	3,178	-0.09%
2019/01/10	4	25.86	0	0.00	25.96	4	3,248	0.12%
2019/01/09	0	0.00	33	26.04	26.10	-33	3,295	-1.00%
2019/01/07	2	25.69	0	0.00	25.58	2	3,302	0.06%
2019/01/03	0	0.00	2	25.10	24.94	-2	3,371	-0.06%
2019/01/02	1	24.91	0	0.00	24.94	1	3,384	0.03%
2018/12/25	1	24.79	0	0.00	24.96	1	3,389	0.03%
2018/12/22	6	25.12	0	0.00	25.10	6	3,345	0.18%
2018/12/21	1	25.33	4	25.44	25.32	-3	3,361	-0.09%
2018/12/20	4	25.63	0	0.00	25.50	4	3,357	0.12%
2018/12/19	2	26.07	0	0.00	26.02	2	3,368	0.06%
2018/12/18	4	26.17	0	0.00	26.16	4	3,351	0.12%
2018/12/13	1	26.62	0	0.00	26.90	1	3,426	0.03%
2018/12/10	5	26.25	0	0.00	26.23	5	3,454	0.14%
2018/12/03	0	0.00	25	27.13	27.11	-25	3,473	-0.72%
2018/11/30	1	26.17	0	0.00	26.17	1	3,420	0.03%
2018/11/28	1	26.15	0	0.00	26.36	1	3,429	0.03%
2018/11/27	1	26.21	0	0.00	26.26	1	3,449	0.03%
2018/11/26	1	26.31	0	0.00	26.31	1	3,459	0.03%
2018/11/23	4	26.43	0	0.00	26.39	4	3,456	0.12%
2018/11/22	4	26.68	0	0.00	26.67	4	3,458	0.12%
2018/11/21	1	26.60	0	0.00	26.67	1	3,471	0.03%
2018/11/20	5	26.91	0	0.00	26.82	5	3,469	0.14%
2018/11/16	11	27.11	0	0.00	27.03	11	3,441	0.32%
2018/11/09	3	26.41	0	0.00	26.39	3	3,515	0.09%
2018/11/08	6	27.15	0	0.00	26.93	6	3,547	0.17%
2018/10/29	3	26.08	0	0.00	25.99	3	3,695	0.08%
2018/10/26	0	0.00	1	26.87	26.48	-1	3,713	-0.03%
2018/10/22	1	27.00	2	27.03	27.35	-1	3,649	-0.03%
2018/10/19	2	25.59	0	0.00	25.80	2	3,544	0.06%
2018/10/18	10	25.75	0	0.00	25.64	10	3,482	0.29%
2018/10/17	5	25.95	0	0.00	25.79	5	3,480	0.14%
2018/10/12	1	26.42	0	0.00	26.47	1	3,484	0.03%
2018/10/09	0	0.00	2	27.27	27.37	-2	3,403	-0.06%
2018/10/05	1	27.30	0	0.00	27.30	1	3,377	0.03%
2018/10/03	0	0.00	7	27.84	27.81	-7	3,403	-0.21%
2018/09/27	0	0.00	65	28.30	28.30	-65	3,523	-1.84%
2018/09/25	0	0.00	1	28.07	28.05	-1	3,564	-0.03%
2018/09/19	0	0.00	2	27.60	27.60	-2	3,599	-0.06%
2018/09/11	2	26.83	0	0.00	26.83	2	3,785	0.05%
2018/08/28	5	28.17	2	28.17	28.01	3	3,847	0.08%
2018/08/27	0	0.00	6	27.75	27.96	-6	3,843	-0.16%
2018/08/21	0	0.00	1	27.30	27.35	-1	3,919	-0.03%
2018/08/20	1	26.74	0	0.00	26.60	1	3,917	0.03%
2018/08/17	1	26.77	0	0.00	26.72	1	3,931	0.03%
2018/08/16	0	0.00	22	26.91	27.02	-22	3,911	-0.56%
2018/08/15	4	27.05	0	0.00	26.94	4	3,876	0.10%
2018/08/13	0	0.00	10	27.45	27.34	-10	3,904	-0.26%
2018/08/09	13	27.82	2	27.82	27.89	11	3,861	0.28%
2018/08/07	13	27.07	0	0.00	27.28	13	3,861	0.34%
2018/08/06	22	27.30	0	0.00	27.24	22	3,812	0.58%
2018/08/03	1	27.53	0	0.00	27.48	1	3,776	0.03%
2018/08/02	52	27.77	0	0.00	27.48	52	3,721	1.40%
2018/07/31	20	28.62	0	0.00	28.67	20	3,722	0.54%
2018/07/25	4	29.15	1	29.13	29.13	3	3,686	0.08%
2018/07/24	0	0.00	2	29.02	29.13	-2	3,682	-0.05%
2018/07/23	0	0.00	2	28.66	28.66	-2	3,640	-0.05%
2018/07/20	2	27.63	0	0.00	28.07	2	3,650	0.05%
2018/07/19	2	27.99	2	28.00	27.98	0	3,644	0.00%
2018/07/17	1	28.12	0	0.00	28.16	1	3,688	0.03%
2018/07/16	6	28.40	0	0.00	28.27	6	3,713	0.16%
2018/07/11	0	0.00	10	27.70	27.89	-10	3,935	-0.25%
2018/07/05	3	27.60	0	0.00	27.48	3	4,000	0.07%
2018/07/03	3	27.38	3	27.44	27.46	0	4,048	0.00%
2018/07/02	20	28.60	0	0.00	27.98	20	4,017	0.50%
2018/06/28	1	28.42	5	28.16	28.30	-4	4,002	-0.10%
2018/06/26	1	29.00	0	0.00	29.01	1	4,049	0.02%
2018/06/22	3	29.90	0	0.00	29.90	3	4,053	0.07%
2018/06/20	3	29.84	0	0.00	30.02	3	4,231	0.07%
2018/06/19	1	30.39	0	0.00	30.29	1	4,201	0.02%
2018/06/12	0	0.00	4	31.06	31.24	-4	4,279	-0.09%
2018/06/11	5	30.87	0	0.00	30.95	5	4,299	0.12%
2018/06/08	2	31.15	0	0.00	30.95	2	4,298	0.05%
2018/05/31	3	30.86	0	0.00	31.20	3	4,340	0.07%
2018/05/30	2	30.72	0	0.00	30.85	2	4,347	0.05%
2018/05/29	0	0.00	15	31.41	31.27	-15	4,315	-0.35%
2018/05/22	4	32.15	0	0.00	32.08	4	4,319	0.09%
2018/05/21	0	0.00	7	32.42	32.42	-7	4,350	-0.16%
2018/05/17	4	31.92	0	0.00	31.92	4	4,491	0.09%
2018/05/04	1	30.94	0	0.00	30.91	1	4,902	0.02%
2018/04/25	0	0.00	21	31.32	31.41	-21	5,009	-0.42%
2018/04/24	15	31.53	1	30.86	31.50	14	5,025	0.28%
2018/04/20	25	31.02	5	30.88	30.82	20	5,115	0.39%
2018/04/19	16	31.17	1	31.20	31.26	15	5,111	0.29%
2018/04/18	2	30.88	0	0.00	30.65	2	5,082	0.04%
2018/03/29	2	30.90	0	0.00	31.17	2	4,901	0.04%
2018/03/28	1	31.38	0	0.00	31.20	1	4,884	0.02%
2018/03/23	1	31.26	2	31.34	31.26	-1	4,914	-0.02%
2018/03/21	7	32.96	0	0.00	32.89	7	4,767	0.15%
2018/03/20	1	32.59	0	0.00	32.68	1	4,704	0.02%
2018/03/14	0	0.00	66	32.73	32.75	-66	4,541	-1.45%
2018/03/12	67	33.22	0	0.00	33.16	67	4,539	1.48%
2018/03/08	2	32.70	0	0.00	32.81	2	4,588	0.04%
2018/02/09	0	0.00	11	31.02	31.10	-11	5,082	-0.22%
2018/02/07	1	34.90	5	34.78	34.25	-4	4,974	-0.08%
2018/02/05	0	0.00	2	34.93	35.13	-2	4,828	-0.04%
2018/02/02	0	0.00	5	34.56	34.89	-5	4,794	-0.10%
2018/02/01	0	0.00	9	34.81	34.78	-9	4,705	-0.19%
2018/01/31	1	34.88	0	0.00	34.76	1	4,733	0.02%
2018/01/30	1	34.90	1	35.01	34.81	0	4,782	0.00%
2018/01/25	0	0.00	6	35.15	35.16	-6	4,701	-0.13%
2018/01/22	0	0.00	2	34.87	34.91	-2	4,698	-0.04%
2018/01/19	0	0.00	2	34.90	34.92	-2	4,717	-0.04%
2018/01/17	0	0.00	1	34.24	34.42	-1	4,726	-0.02%
2018/01/16	2	34.01	0	0.00	34.20	2	4,588	0.04%
2018/01/12	2	33.50	0	0.00	33.63	2	4,578	0.04%
2018/01/11	1	33.34	0	0.00	33.30	1	4,594	0.02%