LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.14
  • 漲幅
    +0.50%
  • 成交量
    208
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大上證50 (006206)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00128.1328.12-1405-0.25%
2024/03/0500.00528.0027.98-5414-1.21%
2024/02/20227.0100.0027.0923880.51%
2024/02/05125.3100.0025.8613680.27%
2024/02/01225.8000.0025.9523500.57%
2024/01/3000.00126.0326.08-1342-0.29%
2024/01/25126.3200.0026.4813210.31%
2024/01/1000.000.325.5025.56-0.3273-0.12%
2024/01/0800.000.325.5325.58-0.3272-0.11%
2024/01/0500.000.126.0425.99-0.1267-0.02%
2024/01/0300.00226.0326.10-2260-0.77%
2023/08/30528.9500.0028.9551682.97%
2023/08/2200.000.428.3128.33-0.4168-0.22%
2023/08/1600.00528.8728.96-5172-2.89%
2023/08/0400.00131.0131.06-1149-0.67%
2023/08/0200.00130.3530.32-1146-0.68%
2023/08/010.230.72330.7230.60-2.8143-1.98%
2023/07/3100.00231.0030.74-2140-1.43%
2023/07/2800.00130.0030.44-1134-0.75%
2023/07/2700.00229.8129.84-2125-1.60%
2023/07/0300.00328.3528.47-3168-1.78%
2023/06/1600.00229.0029.03-2174-1.15%
2023/06/0700.00528.1528.04-5171-2.91%
2023/06/050.228.1800.0028.150.21720.13%
2023/05/19529.5000.0029.5051583.15%
2023/05/12130.0000.0029.9811550.64%
2023/05/0300.00130.1630.16-1172-0.58%
2023/04/26229.9600.0029.9921841.08%
2023/04/24329.9900.0030.0231691.77%
2023/03/22030.2900.0030.2301100.03%
2023/03/1600.00530.1530.17-596-5.16%
2023/03/10130.0000.0030.101991.00%
2023/02/2400.00130.9731.00-196-1.04%
2023/02/210.531.7500.0031.630.5920.58%
2023/02/14131.4200.0031.471941.06%
2023/02/10231.1400.0031.192952.09%
2023/02/08131.2100.0031.211951.05%
2023/02/07131.0900.0031.091951.05%
2023/02/03131.3000.0031.431921.08%
2023/02/02131.9000.0032.031841.18%
2023/02/014.132.2000.0032.094.1815.05%
2023/01/17432.7800.0032.544775.16%
2022/12/05529.851.429.8029.883.6834.31%
2022/11/3000.00428.8828.81-478-5.07%
2022/11/2900.00928.7928.78-978-11.45%
2022/11/1600.00329.2129.14-378-3.82%
2022/11/1500.00329.2029.20-377-3.87%
2022/10/310.126.2500.0026.280.1740.08%
2022/09/270.129.8200.0030.030.1690.14%
2022/09/1900.001030.8930.87-1070-14.25%
2022/09/1300.00131.7031.79-175-1.33%
2022/09/12131.2200.0031.101781.27%
2022/08/3100.00130.8531.10-188-1.13%
2022/08/01031.7400.0031.670990.02%
2022/07/1800.00232.6032.63-2107-1.86%
2022/07/0700.00133.8033.90-1111-0.90%
2022/06/010.130.8400.0030.740.11140.05%
2022/05/03031.4000.0031.3301390.03%
2022/04/060.133.0500.0033.130.11430.04%
2022/03/1700.000.432.3132.61-0.4167-0.22%
2022/03/0900.00033.0032.600171-0.02%
2022/03/04134.2500.0034.1111660.60%
2022/03/010.134.8000.0034.810.11650.03%
2022/02/070.134.3300.0034.500.11610.04%
2022/01/03035.7000.0035.8002170.02%
2021/12/01035.0600.0035.0002330.01%
2021/11/05035.7000.0035.6602510.01%
2021/10/1300.00336.0536.41-3325-0.92%
2021/09/30035.0000.0035.0003220.01%
2021/08/3100.001034.1033.72-10359-2.78%
2021/08/2700.00134.4434.29-1368-0.27%
2021/08/1600.00235.4835.41-2413-0.48%
2021/07/2800.00534.6534.65-5435-1.15%
2021/07/1200.000.237.1237.23-0.2433-0.06%
2021/07/0600.00537.3537.25-5433-1.15%
2021/06/28538.3800.0038.4054301.16%
2021/06/08539.2600.0039.0454351.15%
2021/05/3100.00339.8139.65-3471-0.64%
2021/05/260.139.620.339.9640.07-0.3501-0.06%
2021/05/25339.36539.5039.62-2545-0.37%
2021/05/1700.000.738.7038.81-0.7648-0.11%
2021/04/22238.4800.0038.0926940.29%
2021/03/0500.00339.8639.78-31,169-0.26%
2021/02/2300.00442.1242.61-41,092-0.37%
2021/02/17544.40344.6044.9029980.20%
2021/01/2900.00240.5940.45-2993-0.20%
2021/01/2100.00641.9342.00-6930-0.65%
2021/01/15242.0000.0041.3729320.21%
2021/01/1200.00441.1041.61-4925-0.43%
2021/01/11341.585.241.8841.61-2.2917-0.24%
2021/01/081041.2500.0041.35109191.09%
2021/01/07341.0500.0041.0539080.33%
2021/01/061440.3400.0040.50148931.57%
2021/01/0400.000.639.8439.79-0.6872-0.07%
2020/12/2900.00138.2038.20-1832-0.12%
2020/12/111037.3500.0037.26105291.89%
2020/12/0100.00538.3838.80-5473-1.06%
2020/11/3000.00138.5038.65-1480-0.21%
2020/11/25137.6600.0037.6215100.20%
2020/11/1000.00537.5037.50-5549-0.91%
2020/11/0900.00137.6037.60-1552-0.18%
2020/11/0500.00136.5536.50-1562-0.18%
2020/10/2300.00236.7736.65-2613-0.33%
2020/10/1600.00536.6036.45-5632-0.79%
2020/10/1500.00136.4036.40-1637-0.16%
2020/08/3100.003536.5936.49-351,085-3.22%
2020/08/18136.1500.0036.0211,0810.09%
2020/08/1700.00536.1036.22-51,075-0.46%
2020/08/0700.00134.4134.25-11,034-0.10%
2020/08/0400.00135.0034.96-11,020-0.10%
2020/07/3100.00134.0033.98-11,001-0.10%
2020/07/27133.8300.0033.4311,0350.10%
2020/07/22535.33135.4635.2049810.41%
2020/07/211034.9500.0034.85109561.05%
2020/07/2000.00133.8834.92-1948-0.11%
2020/07/1600.00334.5034.16-3895-0.34%
2020/07/1500.00535.2535.47-5884-0.57%
2020/07/131535.561035.6836.0658370.60%
2020/07/1000.00236.0835.65-2817-0.24%
2020/07/0900.00136.1336.49-1802-0.12%
2020/07/0600.001334.2634.89-13677-1.92%
2020/07/0300.00532.5632.72-5618-0.81%
2020/07/0200.00831.8432.14-8594-1.35%
2020/06/2400.00230.8730.96-2530-0.38%
2020/06/08730.80130.8330.7665041.19%
2020/06/0300.00530.9630.83-5487-1.03%
2020/05/2800.00129.8529.69-1463-0.22%
2020/05/1300.00130.4630.50-1449-0.22%
2020/05/1200.00130.6830.47-1455-0.22%
2020/05/11130.7200.0030.7214530.22%
2020/05/0700.00130.3030.28-1465-0.21%
2020/05/0600.00130.2030.19-1464-0.22%
2020/05/04129.1100.0029.1214570.22%
2020/04/3000.00130.6530.50-1459-0.22%
2020/04/23130.1200.0030.0115400.19%
2020/04/17529.9000.0030.1555300.94%
2020/04/15429.8000.0029.8845220.77%
2020/04/13129.6500.0029.5015210.19%
2020/04/0800.00129.6029.67-1530-0.19%
2020/04/07129.9500.0029.7515270.19%
2020/03/27129.4800.0029.2515300.19%
2020/03/251029.1500.0029.14105301.88%
2020/03/241028.3700.0028.30105321.88%
2020/03/2000.00128.0028.07-1539-0.19%
2020/03/1700.008028.9929.15-80525-15.24%
2020/03/1300.00130.0530.50-1517-0.19%
2020/03/1000.00131.3531.95-1489-0.20%
2020/03/0200.00131.6031.66-1447-0.22%
2020/02/2700.00231.9031.76-2444-0.45%
2020/02/2400.00132.2032.12-1423-0.24%
2020/02/1700.00331.7231.89-3395-0.76%
2020/02/13531.44131.2931.3043951.01%
2020/02/1000.00430.9330.91-4392-1.02%
2020/02/07130.80730.9030.88-6383-1.56%
2020/02/061130.7900.0030.97113932.80%
2020/01/310.229.8800.0029.940.23220.07%
2020/01/0700.00333.6933.66-3268-1.12%
2019/12/31233.3400.0033.3022580.77%
2019/12/30233.1700.0033.4722570.78%
2019/12/2500.00132.7232.75-1256-0.39%
2019/12/1300.00132.9232.92-1246-0.41%
2019/11/1900.00133.1433.08-1278-0.36%
2019/11/11133.2400.0032.9412950.34%
2019/11/08233.6000.0033.5722930.68%
2019/11/06133.6300.0033.6112890.35%
2019/11/0400.00133.3133.30-1294-0.34%
2019/11/0100.00133.0033.00-1297-0.34%
2019/10/2900.00133.2132.86-1322-0.31%
2019/10/2800.00232.9232.94-2325-0.61%
2019/10/2400.00132.8032.60-1333-0.30%
2019/10/1500.00333.2533.20-3331-0.91%
2019/09/20433.00233.0033.0023760.53%
2019/09/1800.00232.9933.10-2388-0.51%
2019/09/1700.00233.2233.00-2394-0.51%
2019/09/1200.00133.2633.25-1438-0.23%
2019/09/1000.00133.2533.20-1462-0.22%
2019/09/03232.2500.0032.2024710.42%
2019/08/28132.0000.0032.0614840.21%
2019/08/0100.00233.1633.13-2640-0.31%
2019/07/1900.00233.4033.27-2714-0.28%
2019/07/0300.001534.0034.00-15889-1.69%
2019/07/0200.00234.1734.18-2932-0.21%
2019/07/0100.00434.2334.33-4950-0.42%
2019/06/2700.00133.5433.51-1969-0.10%
2019/06/2600.00633.1933.16-61,032-0.58%
2019/06/25132.8800.0032.9511,0350.10%
2019/06/2400.00233.6333.50-21,030-0.19%
2019/06/2100.00233.6433.43-21,035-0.19%
2019/06/1200.00131.9331.92-11,135-0.09%
2019/06/11331.5000.0031.8831,1640.26%
2019/05/1400.007230.8431.11-721,969-3.66%
2019/04/22634.5000.0034.2961,9630.31%
2019/04/172034.6700.0034.81201,9361.03%
2019/04/1500.00134.2634.24-11,892-0.05%
2019/04/120.333.39133.7433.48-0.71,888-0.04%
2019/04/110.733.7100.0033.760.71,8910.04%
2019/04/10334.0300.0034.1031,8710.16%
2019/04/0900.001034.1034.19-101,861-0.54%
2019/04/0100.00333.1833.25-31,791-0.17%
2019/03/2900.00732.3032.42-71,767-0.40%
2019/03/2500.00531.6431.59-51,743-0.29%
2019/03/221032.2300.0032.06101,7320.58%
2019/03/1500.001531.9031.76-151,632-0.92%
2019/03/1400.00131.5931.52-11,599-0.06%
2019/03/13331.4300.0031.5231,5730.19%
2019/03/11130.8500.0031.0811,5050.07%
2019/03/08431.4600.0031.0741,5040.27%
2019/03/07632.191132.1531.99-51,478-0.34%
2019/03/06232.4800.0032.5121,4380.14%
2019/02/27231.5800.0032.0921,2410.16%
2019/02/26231.84331.7731.84-11,215-0.08%
2019/02/22229.44129.5629.5611,0540.10%
2019/02/21129.70129.8630.0501,0530.00%
2019/02/20229.5000.0029.4621,0490.19%
2019/02/1500.000.328.8328.83-0.3792-0.04%
2019/02/14629.421029.4229.40-4800-0.50%
2019/02/12228.8500.0028.8727840.26%
2019/02/1100.00828.6528.71-8784-1.02%
2019/01/2500.00128.0028.11-1794-0.13%
2019/01/24127.4000.0027.6917830.13%
2019/01/2100.00527.9027.84-5846-0.59%
2019/01/1700.00227.3527.48-2932-0.21%
2019/01/1500.00827.1727.20-8965-0.83%
2019/01/0900.001626.6926.74-161,092-1.47%
2019/01/07226.39226.2226.2401,1060.00%
2018/12/21525.90326.0825.9521,1980.17%
2018/12/201026.5600.0026.22101,1910.84%
2018/12/19127.0200.0027.0011,1950.08%
2018/12/11527.2400.0027.2451,2260.41%
2018/12/0700.000.127.6427.65-0.11,225-0.01%
2018/12/04328.2300.0028.2131,2230.25%
2018/12/0300.00528.2728.21-51,234-0.41%
2018/11/27527.1400.0027.2251,1990.42%
2018/11/09227.5600.0027.4721,2750.16%
2018/11/08128.3200.0028.1011,2910.08%
2018/11/05128.3000.0028.2811,3010.08%
2018/11/0100.00528.0628.02-51,294-0.39%
2018/10/29527.2200.0027.1151,2780.39%
2018/10/2200.001128.1828.76-111,107-0.99%
2018/10/18126.9700.0026.8111,0200.10%
2018/10/171227.3900.0027.16121,0001.20%
2018/09/27129.0500.0029.0019750.10%
2018/09/25228.8400.0028.7321,0030.20%
2018/09/21128.35128.6328.8701,0060.00%
2018/09/1900.00128.1428.17-11,029-0.10%
2018/09/12127.0800.0027.0111,0960.09%
2018/08/27128.28228.5328.53-11,232-0.08%
2018/08/2100.00227.7127.86-21,279-0.16%
2018/08/16226.9600.0027.4121,2750.16%
2018/08/07127.4400.0027.6911,2840.08%
2018/08/03127.6000.0027.6011,2840.08%
2018/07/20127.7000.0028.1411,3680.07%
2018/07/0300.00227.3027.25-21,395-0.14%
2018/06/22129.9600.0030.0511,3690.07%
2018/06/07231.3700.0031.3321,4320.14%
2018/06/04231.1000.0031.1821,4480.14%
2018/05/16132.0500.0032.0611,8920.05%
2018/05/151532.0300.0032.05151,9440.77%
2018/05/10531.8400.0031.8352,1750.23%
2018/03/23232.1900.0031.9022,7360.07%
2018/03/2200.00133.3032.90-12,697-0.04%
2018/03/21133.17233.4733.47-12,659-0.04%
2018/03/2000.00832.9833.17-82,633-0.30%
2018/03/13133.4300.0033.3012,6390.04%
2018/03/091033.3400.0033.30102,8310.35%
2018/03/05533.0200.0032.8453,0350.16%
2018/02/261234.2300.0034.29123,1070.39%
2018/02/22233.6000.0033.8123,0920.06%
2018/02/212033.7100.0033.72203,1380.64%
2018/02/122732.21132.3932.38263,1910.81%
2018/02/091131.7900.0031.95113,1940.34%
2018/02/07135.6000.0035.5313,0790.03%
2018/02/06435.8600.0035.7743,0230.13%
2018/02/0500.001436.1436.27-142,916-0.48%
2018/01/192035.7200.0035.75202,3940.84%
2018/01/1800.00235.5035.50-22,408-0.08%
2018/01/1700.002135.3635.16-212,372-0.88%
2018/01/1600.003534.9334.94-352,314-1.51%
2018/01/1500.00534.6734.95-52,305-0.22%
2018/01/121033.903834.0734.10-282,304-1.21%
2018/01/11233.73233.8533.7702,3150.00%
2018/01/08133.1600.0033.2512,3680.04%
2018/01/04233.0000.0033.0522,4030.08%
2018/01/03533.0900.0033.1152,4250.21%
2018/01/02232.5400.0032.8822,4580.08%
元大上證50 相關文章
元大上證50 相關影音