富邦台50 (006208)-元大-內湖民權券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▲2.40
漲幅
+2.52%
成交量
7,635張
產業
上市
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.4	97.60	5.4	97.71	97.50	-4	12,176	-0.03%
2025/04/24	0.6	95.40	1	95.75	95.10	-0.4	12,211	0.00%
2025/04/23	10.9	95.73	6.3	94.77	95.65	4.6	12,368	0.04%
2025/04/22	7.3	91.96	0	0.00	91.65	7.3	12,505	0.06%
2025/04/21	5	93.31	0.2	93.30	93.20	4.8	12,513	0.04%
2025/04/18	2.6	94.71	25.6	94.86	94.55	-23	12,866	-0.18%
2025/04/17	9.8	94.19	0.1	94.50	94.45	9.8	12,959	0.08%
2025/04/16	33.3	95.25	0	0.00	95.10	33.3	13,009	0.26%
2025/04/15	5.3	96.98	13.1	96.58	97.00	-7.8	12,963	-0.06%
2025/04/14	16.8	96.87	19.4	97.05	95.95	-2.6	13,141	-0.02%
2025/04/11	27.4	94.60	8	95.06	96.80	19.4	13,153	0.15%
2025/04/10	0	0.00	9.3	94.45	94.45	-9.3	12,943	-0.07%
2025/04/09	45.1	88.70	6	87.30	85.90	39.1	13,186	0.30%
2025/04/08	60.9	90.27	9	90.14	89.90	51.9	12,693	0.41%
2025/04/07	22.7	93.35	6.1	93.35	93.35	16.6	11,932	0.14%
2025/04/02	2.3	103.81	1	103.90	103.70	1.3	11,736	0.01%
2025/04/01	6.1	102.79	0.2	103.00	103.75	5.9	11,713	0.05%
2025/03/31	35.8	101.79	13	101.57	101.50	22.8	11,661	0.20%
2025/03/28	6.9	104.96	4.9	104.93	105.15	2	11,361	0.02%
2025/03/27	12	106.23	0	0.00	106.25	12	11,297	0.11%
2025/03/26	3.4	108.29	0	108.35	108.40	3.4	11,345	0.03%
2025/03/25	0	108.30	4	108.73	108.65	-3.9	11,510	-0.03%
2025/03/24	1.7	107.58	4	107.85	107.15	-2.3	11,523	-0.02%
2025/03/21	2.6	107.81	0	0.00	107.55	2.6	11,544	0.02%
2025/03/20	1	107.45	2.1	108.15	108.30	-1.1	11,644	-0.01%
2025/03/19	4.5	106.15	0.1	106.55	106.05	4.4	11,625	0.04%
2025/03/18	2.3	107.33	0.1	108.00	107.35	2.2	11,612	0.02%
2025/03/17	3.4	107.19	0	0.00	106.95	3.4	11,712	0.03%
2025/03/14	6.1	106.02	4	106.05	105.90	2.1	11,696	0.02%
2025/03/13	11.7	107.11	0	0.00	106.35	11.7	11,670	0.10%
2025/03/12	4.9	107.45	0	0.00	107.05	4.9	11,687	0.04%
2025/03/11	25.1	106.11	3.1	106.40	106.60	22.1	11,708	0.19%
2025/03/10	12.9	108.76	0	0.00	108.75	12.9	11,464	0.11%
2025/03/07	13.7	109.43	4	109.33	109.30	9.7	11,445	0.08%
2025/03/06	2	110.87	0	0.00	110.30	2	11,428	0.02%
2025/03/05	1.4	110.97	3	111.07	111.10	-1.6	11,413	-0.01%
2025/03/04	20.1	109.51	13.6	108.85	109.70	6.5	11,483	0.06%
2025/03/03	54.3	110.50	2.5	110.73	110.45	51.8	11,464	0.45%
2025/02/27	8.7	113.30	8.1	114.02	113.15	0.5	11,075	0.00%
2025/02/26	3.7	113.55	5	113.19	113.95	-1.3	11,084	-0.01%
2025/02/25	16.7	113.56	2.5	113.68	113.70	14.2	11,012	0.13%
2025/02/24	6.5	114.92	0	0.00	115.20	6.5	10,927	0.06%
2025/02/21	3.7	115.67	6.7	115.47	116.15	-3	10,992	-0.03%
2025/02/20	3.2	114.99	0	0.00	115.50	3.2	11,044	0.03%
2025/02/19	3	115.89	1.6	115.66	115.50	1.4	11,178	0.01%
2025/02/18	10.1	115.85	1	115.90	116.15	9.1	11,160	0.08%
2025/02/17	12	114.75	0	0.00	115.60	12	11,296	0.11%
2025/02/14	13.4	114.24	0	0.00	114.00	13.4	11,367	0.12%
2025/02/13	6.2	115.49	0.5	115.50	115.35	5.7	11,440	0.05%
2025/02/12	2.7	116.29	1	115.95	115.90	1.7	11,465	0.01%
2025/02/11	1.1	116.30	1.2	116.17	115.95	-0.1	11,561	0.00%
2025/02/10	16	115.78	1.6	115.70	115.45	14.4	11,724	0.12%
2025/02/07	2.4	116.14	0.3	116.40	116.55	2.1	11,795	0.02%
2025/02/06	4.6	116.03	1.1	116.27	115.90	3.5	11,886	0.03%
2025/02/05	2.9	115.78	4.2	115.95	115.45	-1.3	11,905	-0.01%
2025/02/04	3.3	113.91	0.5	114.15	113.55	2.9	12,100	0.02%
2025/02/03	74.3	113.12	0	0.00	113.15	74.3	12,170	0.61%
2025/01/22	6.2	118.15	8.7	118.20	118.40	-2.5	11,578	-0.02%
2025/01/20	0.6	116.48	11.2	116.47	116.55	-10.5	11,614	-0.09%
2025/01/17	1.5	114.97	0	0.00	115.30	1.5	11,581	0.01%
2025/01/16	1.1	114.99	5	114.85	114.80	-4	11,624	-0.03%
2025/01/15	4.7	112.73	1	112.55	112.75	3.7	11,547	0.03%
2025/01/14	6.2	113.25	7	113.25	113.25	-0.8	11,416	-0.01%
2025/01/13	36.4	113.18	3.1	114.16	112.80	33.3	11,535	0.29%
2025/01/10	13	115.12	0	0.00	115.15	13	11,193	0.12%
2025/01/09	15.9	116.01	4	115.75	115.50	11.9	11,301	0.11%
2025/01/08	12	117.03	0	0.00	116.80	12	11,297	0.11%
2025/01/07	1.5	118.49	4.3	118.80	118.25	-2.8	11,346	-0.02%
2025/01/06	0.6	116.48	12.2	116.58	117.00	-11.5	11,216	-0.10%
2025/01/03	3.1	113.60	0	0.00	113.50	3.1	11,014	0.03%
2025/01/02	18.4	112.80	0	0.00	112.80	18.4	11,072	0.17%
2024/12/31	4.2	114.01	0.6	113.85	114.10	3.6	10,948	0.03%
2024/12/30	2.7	114.95	0.2	115.15	114.95	2.5	10,950	0.02%
2024/12/27	1	115.21	2	114.90	115.30	-1	10,953	-0.01%
2024/12/26	0.2	114.95	0.1	115.00	115.00	0.1	11,057	0.00%
2024/12/25	1	114.90	3	114.98	114.90	-2	11,082	-0.02%
2024/12/24	2.1	115.04	3.5	115.10	114.55	-1.4	11,146	-0.01%
2024/12/23	2.5	113.43	5.4	114.05	114.30	-2.9	11,122	-0.03%
2024/12/20	14	111.81	0.5	112.09	111.90	13.5	11,067	0.12%
2024/12/19	13.1	112.66	1	112.50	113.10	12.1	10,930	0.11%
2024/12/18	0.3	114.29	6	114.11	114.40	-5.7	10,778	-0.05%
2024/12/17	0.3	114.59	0.3	114.31	114.20	0	10,747	0.00%
2024/12/16	1.2	114.23	3.6	114.18	113.75	-2.4	10,720	-0.02%
2024/12/13	0.1	113.15	7.1	112.93	113.45	-7	10,664	-0.07%
2024/12/12	3.6	113.10	0.3	113.45	113.15	3.3	10,658	0.03%
2024/12/11	10.2	112.17	1	112.29	111.90	9.1	10,667	0.09%
2024/12/10	4.1	113.35	2	113.05	113.10	2.1	10,589	0.02%
2024/12/09	0.5	113.65	1.5	113.70	113.60	-0.9	10,579	-0.01%
2024/12/06	0.8	113.59	1.2	113.36	113.50	-0.4	10,734	0.00%
2024/12/05	2.5	113.89	0.4	113.80	113.85	2	10,691	0.02%
2024/12/04	1.2	112.84	6.3	112.66	113.35	-5.1	10,684	-0.05%
2024/12/03	9.5	112.56	2.9	112.66	112.45	6.7	11,078	0.06%
2024/12/02	2	110.52	0.4	110.60	111.15	1.6	10,994	0.01%
2024/11/29	5.3	108.10	0	0.00	108.25	5.3	10,961	0.05%
2024/11/28	14	108.19	4	108.10	108.30	10	10,863	0.09%
2024/11/27	13.5	109.27	0	0.00	108.55	13.5	10,731	0.13%
2024/11/26	18.1	110.04	0	0.00	109.90	18.1	10,553	0.17%
2024/11/25	7.3	112.10	0.3	112.50	111.45	7	10,340	0.07%
2024/11/22	10.9	111.60	0	0.00	111.65	10.9	10,249	0.11%
2024/11/21	10.3	109.96	0	110.00	109.90	10.3	10,190	0.10%
2024/11/20	12.9	111.00	0.3	111.15	111.20	12.6	9,985	0.13%
2024/11/19	6.6	111.23	2	111.00	111.45	4.6	9,886	0.05%
2024/11/18	26.2	110.44	3.4	110.39	110.40	22.8	9,827	0.23%
2024/11/15	9.5	112.42	1	112.45	112.30	8.5	9,634	0.09%
2024/11/14	10.2	112.00	0	0.00	112.05	10.2	9,645	0.11%
2024/11/13	11	113.27	12.1	113.39	112.95	-1.1	9,527	-0.01%
2024/11/12	12.9	114.24	7.1	114.39	113.70	5.8	9,466	0.06%
2024/11/11	3.6	115.68	1.1	116.06	116.45	2.5	9,175	0.03%
2024/11/08	1.1	116.73	15.2	116.73	116.45	-14.1	9,110	-0.15%
2024/11/07	2.3	115.18	0	0.00	115.40	2.3	9,082	0.03%
2024/11/06	5.4	114.66	10.2	113.87	114.40	-4.8	9,107	-0.05%
2024/11/05	2.8	113.19	1.9	113.19	113.45	0.9	9,116	0.01%
2024/11/04	1.3	112.24	1.7	112.24	113.15	-0.4	9,670	0.00%
2024/11/01	25.5	110.36	0	0.00	111.65	25.5	10,361	0.25%
2024/10/30	11.2	112.81	0.1	113.00	112.20	11.1	10,343	0.11%
2024/10/29	29.2	112.41	2	112.10	112.75	27.2	10,200	0.27%
2024/10/28	4.1	115.06	1	116.05	114.85	3.1	9,871	0.03%
2024/10/25	2.2	114.76	1	114.60	115.00	1.2	9,774	0.01%
2024/10/24	1.5	114.37	6	114.84	114.20	-4.5	9,829	-0.05%
2024/10/23	4.5	114.88	0	115.00	114.90	4.4	10,013	0.04%
2024/10/22	14.6	115.31	2.1	115.60	115.60	12.5	9,970	0.13%
2024/10/21	3.5	116.36	0	0.00	116.20	3.5	10,117	0.03%
2024/10/18	5.4	115.96	6	116.43	115.90	-0.6	10,179	-0.01%
2024/10/17	9.4	112.96	2.1	113.05	113.20	7.3	10,167	0.07%
2024/10/16	12.6	112.91	0.7	113.35	113.15	11.8	10,213	0.12%
2024/10/15	1.1	113.59	3.5	114.66	114.95	-2.4	10,226	-0.02%
2024/10/14	8.2	112.51	2.8	112.55	112.80	5.4	10,279	0.05%
2024/10/11	7.2	112.80	5.5	112.30	112.65	1.7	10,434	0.02%
2024/10/09	1.1	110.96	5	111.04	110.75	-3.8	10,529	-0.04%
2024/10/08	7.1	109.13	1.4	109.16	109.45	5.7	10,581	0.05%
2024/10/07	2.3	109.69	7.3	109.82	109.95	-5	10,697	-0.05%
2024/10/04	3.5	107.33	0.3	108.30	107.50	3.2	10,753	0.03%
2024/10/01	1.6	107.39	2.1	107.70	107.50	-0.5	10,757	0.00%
2024/09/30	3.9	108.31	7	108.73	107.50	-3.1	10,782	-0.03%
2024/09/27	4	110.77	3.6	111.32	110.30	0.4	10,667	0.00%
2024/09/26	4.1	110.81	33.6	110.54	110.55	-29.4	10,649	-0.28%
2024/09/25	2	109.58	4.1	109.71	109.80	-2.1	10,615	-0.02%
2024/09/24	1	107.55	4.5	107.39	108.05	-3.5	10,587	-0.03%
2024/09/23	1.6	107.01	0	0.00	107.00	1.6	10,575	0.01%
2024/09/20	3	106.98	0.6	107.21	106.60	2.4	10,658	0.02%
2024/09/19	1	105.10	1.1	103.77	105.35	-0.1	10,663	0.00%
2024/09/18	5.2	104.12	4	104.15	103.90	1.2	10,745	0.01%
2024/09/16	0.2	104.75	8.2	104.40	104.80	-8	10,884	-0.07%
2024/09/13	0.3	104.35	2	104.53	104.40	-1.7	10,913	-0.02%
2024/09/12	0.9	102.98	1.9	103.50	104.00	-1	11,043	-0.01%
2024/09/11	3	100.38	5.1	100.52	100.30	-2.1	11,020	-0.02%
2024/09/10	2.4	100.58	0	0.00	100.55	2.4	11,023	0.02%
2024/09/09	18.1	100.06	0	0.00	100.50	18.1	11,012	0.16%
2024/09/06	1.1	101.02	0.2	102.35	102.15	0.9	10,891	0.01%
2024/09/05	4.1	101.09	7	101.36	100.75	-2.9	10,885	-0.03%
2024/09/04	47.6	100.73	0	0.00	100.30	47.6	10,870	0.44%
2024/09/03	0.5	105.59	2	105.58	105.35	-1.5	10,421	-0.01%
2024/09/02	0.9	105.85	0	0.00	105.65	0.9	10,511	0.01%
2024/08/30	0.1	106.05	0	0.00	105.75	0.1	10,501	0.00%
2024/08/29	5.6	105.13	1	106.05	105.75	4.6	10,531	0.04%
2024/08/28	0.1	105.50	3.1	106.81	106.95	-3	10,552	-0.03%
2024/08/27	3.3	105.27	0.3	105.70	105.50	3	10,620	0.03%
2024/08/26	2.2	106.22	0	0.00	105.90	2.2	10,700	0.02%
2024/08/23	7.3	105.26	3.1	105.28	105.95	4.2	10,686	0.04%
2024/08/22	2.5	106.00	0.1	106.45	105.80	2.4	10,686	0.02%
2024/08/21	9.3	106.44	1	106.74	106.25	8.2	10,735	0.08%
2024/08/20	1.8	107.68	0	0.00	107.50	1.8	10,704	0.02%
2024/08/19	4.1	107.56	1	108.00	107.45	3.1	10,708	0.03%
2024/08/16	0.7	107.30	7	107.10	107.35	-6.3	10,691	-0.06%
2024/08/15	2.1	105.37	1	104.85	105.05	1.1	10,570	0.01%
2024/08/14	2	105.80	2.9	105.72	105.65	-0.9	10,542	-0.01%
2024/08/13	0	104.45	3	104.75	104.40	-3	10,450	-0.03%
2024/08/12	9.7	104.39	2.7	104.30	104.05	6.9	10,483	0.07%
2024/08/09	7.1	102.88	12	102.40	102.70	-4.9	10,414	-0.05%
2024/08/08	9.5	99.77	0	0.00	99.70	9.5	10,305	0.09%
2024/08/07	12.8	100.50	7.5	101.27	101.50	5.3	10,133	0.05%
2024/08/06	11.5	97.35	15.2	97.61	97.55	-3.7	9,904	-0.04%
2024/08/05	70.1	95.67	13.5	95.33	93.70	56.6	9,204	0.61%
2024/08/02	18.1	103.38	0	0.00	102.40	18.1	8,399	0.22%
2024/08/01	1.2	107.57	10	108.10	107.55	-8.8	8,098	-0.11%
2024/07/31	4.1	105.56	0.2	105.80	105.65	3.9	8,067	0.05%
2024/07/30	5.7	104.22	13	104.33	105.75	-7.3	7,999	-0.09%
2024/07/29	29.4	105.92	20.1	105.58	105.65	9.3	7,888	0.12%
2024/07/26	20.3	104.60	3.5	104.81	104.80	16.8	7,797	0.22%
2024/07/23	14.1	108.18	1.1	107.98	108.65	13	7,506	0.17%
2024/07/22	14.1	106.33	3.2	106.28	105.60	10.9	7,418	0.15%
2024/07/19	13.4	109.65	5	109.70	109.00	8.4	7,158	0.12%
2024/07/18	24.8	111.06	0	0.00	111.40	24.8	7,025	0.35%
2024/07/17	13.5	114.13	1	114.40	113.70	12.5	6,827	0.18%
2024/07/16	4.5	115.57	0	0.00	115.20	4.5	6,763	0.07%
2024/07/15	2.3	115.70	2.6	116.02	115.40	-0.3	6,867	0.00%
2024/07/12	13.9	115.86	1	115.75	115.60	12.9	6,717	0.19%
2024/07/11	21.3	118.89	6.1	118.43	118.90	15.2	6,424	0.24%
2024/07/10	4.5	114.76	0.1	116.00	116.25	4.4	6,401	0.07%
2024/07/09	8.7	115.27	5.2	116.33	115.75	3.5	6,331	0.05%
2024/07/08	7.3	115.01	0	115.15	115.60	7.3	6,095	0.12%
2024/07/05	39.2	112.52	0	112.70	112.40	39.2	5,930	0.66%
2024/07/04	2.5	112.40	5.1	112.35	112.65	-2.7	5,861	-0.05%
2024/07/03	4.1	109.85	1	109.98	109.85	3	5,786	0.05%
2024/07/02	32.9	108.63	1.1	108.49	108.60	31.8	5,778	0.55%
2024/07/01	5.1	109.75	0	0.00	109.40	5.1	5,742	0.09%
2024/06/28	0.1	109.25	0	109.30	109.20	0.1	5,683	0.00%
2024/06/27	9.2	108.12	0.2	108.15	108.25	9	5,643	0.16%
2024/06/26	3.1	108.52	1.1	108.84	108.45	2	5,603	0.04%
2024/06/25	7.7	106.64	0.7	106.20	107.45	7	5,500	0.13%
2024/06/24	28.3	107.90	11.2	108.02	107.60	17.1	5,438	0.31%
2024/06/21	12.2	110.04	0.2	109.67	110.00	12.1	5,394	0.22%
2024/06/20	6.6	110.38	1.7	110.32	110.85	5	5,241	0.09%
2024/06/19	6.7	109.35	2	109.25	110.25	4.7	5,197	0.09%
2024/06/18	2	107.08	2.2	106.98	106.95	-0.2	5,075	0.00%
2024/06/17	4.1	105.20	2	104.90	105.20	2.1	5,053	0.04%
2024/06/14	2.5	104.45	0	0.00	105.25	2.5	5,020	0.05%
2024/06/13	7.1	104.82	0	105.44	104.55	7.1	5,016	0.14%
2024/06/12	3	102.27	1	102.11	103.15	2	4,939	0.04%
2024/06/11	3.6	101.67	18.1	101.37	101.30	-14.6	4,892	-0.30%
2024/06/07	1.2	100.95	1.1	101.10	101.05	0.1	4,879	0.00%
2024/06/06	3.3	101.76	10.2	101.30	101.80	-6.9	4,885	-0.14%
2024/06/05	8	97.63	0	0.00	98.75	8	4,818	0.17%
2024/06/04	7.3	98.04	5.4	97.91	97.80	1.9	4,910	0.04%
2024/06/03	8	99.21	0.3	99.18	99.15	7.7	4,911	0.16%
2024/05/31	5.4	97.84	6	98.10	97.50	-0.6	4,916	-0.01%
2024/05/30	17.8	98.58	3	98.60	98.30	14.8	4,867	0.30%
2024/05/29	6.7	100.53	1	100.70	100.05	5.7	4,825	0.12%
2024/05/28	3.9	101.12	0	0.00	101.15	3.9	4,799	0.08%
2024/05/27	5.1	101.28	0	101.45	101.10	5.1	4,786	0.11%
2024/05/24	1	99.03	0	0.00	99.90	1	4,750	0.02%
2024/05/23	9	99.93	3.2	100.17	100.20	5.8	4,760	0.12%
2024/05/22	5.1	98.36	0.2	98.86	99.50	4.8	4,755	0.10%
2024/05/21	0.2	97.50	0	0.00	97.60	0.2	4,764	0.00%
2024/05/20	0.7	97.72	2	97.05	97.65	-1.3	4,755	-0.03%
2024/05/17	0.3	97.80	0	0.00	97.80	0.3	4,722	0.01%
2024/05/16	2.3	98.63	0	0.00	98.10	2.3	4,727	0.05%
2024/05/15	2.1	97.31	4.6	97.67	97.50	-2.5	4,678	-0.05%
2024/05/14	7	95.46	0	95.30	96.15	7	4,810	0.15%
2024/05/13	0.1	95.69	5	95.90	95.40	-5	4,823	-0.10%
2024/05/10	0.1	94.30	6	94.70	94.75	-5.9	4,796	-0.12%
2024/05/09	0.5	94.05	0	94.22	94.00	0.5	4,812	0.01%
2024/05/08	0.2	93.57	5	94.00	94.10	-4.8	4,838	-0.10%
2024/05/07	3.4	93.60	3	93.75	93.75	0.4	4,857	0.01%
2024/05/06	0	93.45	1	93.50	93.30	-1	4,862	-0.02%
2024/05/03	10	91.85	2	92.21	92.00	8	4,918	0.16%
2024/05/02	28.3	91.46	1.1	91.56	91.50	27.1	4,990	0.54%
2024/04/30	10.1	93.10	5	93.22	92.70	5.1	4,979	0.10%
2024/04/29	10.7	92.70	0	0.00	92.75	10.7	5,011	0.21%