富邦上証正2 (00633L)-元大-內湖民權券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
34.37
漲跌
▲0.83
漲幅
+2.47%
成交量
10,429張
產業
上市
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	33.86	0	0.00	34.37	5	10,879	0.05%
2024/04/11	0	0.00	0.1	32.30	32.75	-0.1	10,900	0.00%
2024/04/01	0	34.39	0	0.00	34.19	0	11,224	0.00%
2024/03/18	0.1	33.18	0	0.00	33.05	0.1	11,173	0.00%
2024/03/15	0	0.00	7	32.63	32.48	-7	11,186	-0.06%
2024/03/12	0	32.93	0	0.00	33.50	0	11,412	0.00%
2024/02/27	0	0.00	5	31.23	31.23	-5	10,949	-0.05%
2024/02/19	0	0.00	1	29.97	29.88	-1	10,299	-0.01%
2024/02/01	0	0.00	13	27.63	27.47	-13	9,161	-0.14%
2024/01/30	5	27.48	0	0.00	27.51	5	8,821	0.06%
2024/01/26	5	28.20	0	0.00	28.24	5	8,362	0.06%
2024/01/25	14	28.19	8	27.85	28.47	6	8,213	0.07%
2024/01/22	0	0.00	20	27.55	27.26	-20	7,241	-0.28%
2024/01/19	8	26.89	0	0.00	27.03	8	7,130	0.11%
2024/01/18	0	0.00	1	26.15	25.77	-1	6,965	-0.01%
2024/01/12	0	0.00	5	27.34	27.34	-5	6,564	-0.08%
2024/01/10	5	27.52	8	27.68	27.29	-3	6,574	-0.05%
2024/01/09	0	0.00	4	27.30	27.15	-4	6,526	-0.06%
2024/01/08	0	0.00	25	27.43	27.26	-25	6,472	-0.39%
2024/01/05	0	0.00	4	28.32	28.29	-4	6,305	-0.06%
2024/01/04	0	0.00	10	27.94	27.82	-10	6,328	-0.16%
2024/01/02	23	28.96	0	0.00	28.66	23	6,172	0.37%
2023/12/28	2	28.99	0	0.00	29.21	2	5,848	0.03%
2023/12/18	1	27.61	0	0.00	27.89	1	5,766	0.02%
2023/12/14	2	28.33	0	0.00	28.03	2	5,581	0.04%
2023/12/13	3	28.60	0	0.00	28.36	3	5,518	0.05%
2023/12/12	2	29.25	0	0.00	29.20	2	5,478	0.04%
2023/12/11	1	28.22	0	0.00	28.47	1	5,437	0.02%
2023/12/07	3	28.75	10	28.90	29.02	-7	5,274	-0.13%
2023/12/06	6	29.18	3	29.30	29.33	3	5,159	0.06%
2023/12/05	6	29.88	3	29.90	29.89	3	4,995	0.06%
2023/12/01	6	30.84	0	0.00	30.45	6	5,036	0.12%
2023/11/29	2	30.88	0	0.00	30.76	2	5,170	0.04%
2023/11/27	3	31.20	0	0.00	31.32	3	5,141	0.06%
2023/11/23	2	32.29	0	0.00	32.10	2	5,184	0.04%
2023/11/03	0	0.00	1	34.00	33.92	-1	6,113	-0.02%
2023/10/30	5	33.04	0	0.00	33.13	5	6,262	0.08%
2023/10/26	1	32.01	0	0.00	31.94	1	6,543	0.02%
2023/10/24	0	0.00	0.1	31.56	31.20	-0.1	6,771	0.00%
2023/10/23	1	31.64	0	0.00	31.63	1	6,730	0.01%
2023/10/11	0	0.00	0.2	34.95	34.96	-0.2	6,792	0.00%
2023/09/28	0	0.00	0	35.77	35.75	0	6,894	0.00%
2023/09/22	0.1	36.65	0	0.00	36.65	0.1	6,900	0.00%
2023/09/14	0.1	36.61	0	36.72	36.70	0.1	7,054	0.00%
2023/09/11	0	0.00	0.1	36.87	37.34	-0.1	7,209	0.00%
2023/09/05	1.1	38.07	1	38.21	38.25	0.1	7,255	0.00%
2023/09/01	0	0.00	0.3	37.25	37.11	-0.3	7,176	0.00%
2023/08/31	0	36.80	0	36.80	36.68	0	7,201	0.00%
2023/08/30	4	37.71	0	0.00	37.10	4	7,224	0.06%
2023/08/29	1.1	37.63	0	0.00	37.75	1.1	7,148	0.02%
2023/08/28	1	37.61	3.1	38.88	36.99	-2.1	7,158	-0.03%
2023/08/22	0	0.00	5	35.63	35.47	-5	7,142	-0.07%
2023/08/21	0	0.00	7	36.20	36.16	-7	7,163	-0.10%
2023/08/15	1.5	37.34	0	0.00	37.01	1.5	7,357	0.02%
2023/08/11	21	39.17	10	39.96	39.08	11	7,174	0.15%
2023/08/10	11	39.95	1	40.32	39.85	10	7,123	0.14%
2023/08/09	3	40.51	15	40.12	40.35	-12	7,074	-0.17%
2023/08/08	0	0.00	3	40.11	40.53	-3	7,120	-0.04%
2023/08/07	0	0.00	11	40.48	40.33	-11	7,055	-0.16%
2023/08/04	15	41.50	5	41.17	41.43	10	7,140	0.14%
2023/08/02	2	40.24	1	40.62	39.84	1	7,131	0.01%
2023/08/01	4	41.22	0	0.00	40.74	4	7,169	0.06%
2023/07/31	19	41.75	14	41.30	41.00	5	7,135	0.07%
2023/07/28	5	39.40	1	38.43	40.53	4	6,918	0.06%
2023/07/27	6	39.07	1	38.95	38.93	5	6,724	0.07%
2023/07/26	4	38.43	0	0.00	38.26	4	6,684	0.06%
2023/07/25	3.5	37.60	1	38.14	38.40	2.5	6,750	0.04%
2023/07/21	2.3	36.30	1	36.22	36.47	1.3	6,528	0.02%
2023/07/20	0.2	36.37	0	0.00	36.58	0.2	6,598	0.00%
2023/07/19	0	0.00	4	35.97	35.97	-4	6,674	-0.06%
2023/07/17	0.1	37.00	7	36.42	36.31	-6.9	6,695	-0.10%
2023/07/14	0.9	37.40	0	0.00	37.33	0.9	6,645	0.01%
2023/06/29	0	0.00	4	34.91	34.90	-4	7,040	-0.06%
2023/06/27	1	34.87	0	0.00	35.00	1	7,114	0.01%
2023/06/20	0	0.00	31	36.64	36.51	-31	7,013	-0.44%
2023/06/19	2	37.11	0	0.00	36.82	2	7,080	0.03%
2023/06/08	0	0.00	11	34.58	34.91	-11	7,113	-0.15%
2023/06/01	10	34.36	0	33.55	34.32	10	7,391	0.14%
2023/05/31	0	0.00	0	33.78	33.55	0	7,412	0.00%
2023/05/29	2	35.15	0	35.23	35.01	2	7,435	0.03%
2023/05/26	0	0.00	5	35.25	35.41	-5	7,531	-0.07%
2023/05/25	0	35.78	0	35.78	35.43	0	7,532	0.00%
2023/05/16	1	38.52	1	39.12	38.68	0	7,341	0.00%
2023/05/12	4	38.66	0	0.00	38.10	4	7,364	0.05%
2023/05/11	1	38.85	1	39.15	38.75	0	7,363	0.00%
2023/05/10	2	39.31	0	0.00	38.82	2	7,403	0.03%
2023/05/09	0	0.00	8	40.44	40.57	-8	7,342	-0.11%
2023/05/08	0	0.00	10	40.12	39.82	-10	7,378	-0.14%
2023/05/03	2	38.35	0	0.00	38.01	2	7,630	0.03%
2023/04/24	1	37.72	0	0.00	37.60	1	8,215	0.01%
2023/04/21	3	38.77	0	0.00	38.68	3	8,144	0.04%
2023/04/20	15	39.39	0	0.00	39.07	15	8,185	0.18%
2023/04/19	2	40.06	0	0.00	40.10	2	8,238	0.02%
2023/04/18	0	40.24	0	40.21	40.33	0	8,320	0.00%
2023/04/17	0	0.00	50	39.45	39.66	-50	8,426	-0.59%
2023/04/13	0	0.00	2	38.17	38.25	-2	8,462	-0.02%
2023/04/12	37	38.44	0	0.00	38.22	37	8,482	0.44%
2023/04/11	13	38.74	0	39.06	38.68	13	8,455	0.15%
2023/04/10	4	38.91	4	39.03	39.06	0	8,500	0.00%
2023/04/07	0	0.00	2	39.25	39.00	-2	8,592	-0.02%
2023/04/06	4	38.64	0	0.00	38.55	4	8,497	0.05%
2023/03/31	3	39.57	0	0.00	39.33	3	8,441	0.04%
2023/03/28	2	38.10	0	0.00	38.17	2	8,437	0.02%
2023/03/09	26	39.27	0	0.00	39.06	26	8,993	0.29%
2023/03/07	5	40.82	0	0.00	40.77	5	9,136	0.05%
2023/03/06	0	0.00	0	40.90	40.95	0	9,270	0.00%
2023/03/02	21	41.33	0	0.00	41.43	21	9,272	0.23%
2023/02/21	5	42.10	0	0.00	42.10	5	9,386	0.05%
2023/02/10	0	0.00	20	41.54	41.40	-20	9,997	-0.20%
2023/02/09	20	41.66	0	0.00	42.13	20	10,160	0.20%
2023/01/30	1	46.41	1	45.80	45.14	0	10,433	0.00%
2023/01/17	1	44.87	0	0.00	44.05	1	10,411	0.01%
2023/01/12	5	41.85	0	0.00	41.85	5	10,442	0.05%
2023/01/09	5	41.68	0	0.00	41.72	5	10,445	0.05%
2023/01/05	0	40.11	0	0.00	40.70	0	10,417	0.00%
2022/12/06	0	0.00	1	39.36	39.44	-1	9,859	-0.01%
2022/11/30	0	0.00	35	36.90	36.79	-35	9,317	-0.38%
2022/11/29	0	0.00	21	36.18	36.52	-21	9,394	-0.22%
2022/11/28	6	32.97	1	33.49	33.48	5	9,180	0.05%
2022/11/24	35	35.44	0	0.00	34.44	35	9,122	0.38%
2022/11/23	1	35.01	0	0.00	35.19	1	9,076	0.01%
2022/11/21	1	34.12	1	34.27	34.47	0	9,042	0.00%
2022/11/18	15	35.79	0	0.00	35.79	15	8,977	0.17%
2022/11/17	0	0.00	20	36.04	35.14	-20	8,973	-0.22%
2022/11/14	20	36.55	0	0.00	35.86	20	8,904	0.22%
2022/11/07	0	0.00	18	35.14	35.63	-18	8,586	-0.21%
2022/11/04	18	34.97	0	0.00	35.42	18	8,493	0.21%
2022/11/01	1	31.69	0	0.00	31.81	1	8,224	0.01%
2022/10/21	0	0.00	10	37.31	37.16	-10	8,043	-0.12%
2022/10/17	0	0.00	8	39.21	39.21	-8	7,980	-0.10%
2022/10/14	8	38.66	0	0.00	39.96	8	7,984	0.10%
2022/10/13	3	37.60	0	0.00	37.93	3	7,908	0.04%
2022/10/06	5	42.83	0	0.00	43.00	5	8,020	0.06%
2022/10/05	0	41.67	0	0.00	42.80	0	8,085	0.00%
2022/10/03	0	0.00	20	39.36	38.83	-20	8,184	-0.24%
2022/09/30	0	0.00	2	40.65	40.36	-2	8,153	-0.02%
2022/09/29	20	41.23	0	0.00	40.60	20	8,191	0.24%
2022/09/28	0	0.00	23	40.91	40.69	-23	8,274	-0.28%
2022/09/27	20	40.50	0	0.00	40.86	20	8,349	0.24%
2022/09/26	0.1	41.19	20	39.60	40.81	-20	8,346	-0.24%
2022/09/23	20	40.44	0	0.00	40.40	20	8,377	0.24%
2022/09/16	0	0.00	20	42.16	41.31	-20	8,819	-0.23%
2022/09/13	0	0.00	20	43.03	43.69	-20	8,880	-0.23%
2022/09/06	0	0.00	1	41.02	41.27	-1	9,563	-0.01%
2022/08/31	20	42.36	0	0.00	43.48	20	9,844	0.20%
2022/08/26	20	43.46	0	0.00	43.13	20	10,037	0.20%
2022/08/22	0	0.00	45	42.47	43.65	-45	9,992	-0.45%
2022/08/19	20	43.54	0	0.00	43.17	20	9,941	0.20%
2022/08/18	25	43.99	0	0.00	42.95	25	10,076	0.25%
2022/08/16	0	0.00	20	43.73	43.29	-20	9,934	-0.20%
2022/08/15	20	43.42	0	0.00	43.46	20	10,058	0.20%
2022/08/12	1	42.96	0	0.00	43.38	1	10,148	0.01%
2022/07/29	1	45.00	0	0.00	43.83	1	10,447	0.01%
2022/07/25	0	0.00	8	45.03	45.16	-8	10,445	-0.08%
2022/07/11	6	48.47	0	0.00	47.31	6	11,625	0.05%
2022/07/06	0	0.00	6	49.84	49.19	-6	11,626	-0.05%
2022/07/04	0	50.80	0	0.00	50.80	0	11,661	0.00%
2022/07/01	8	50.15	0	0.00	50.25	8	11,710	0.07%
2022/06/30	0	0.00	10	50.98	51.55	-10	11,689	-0.09%
2022/06/29	8	49.58	0	0.00	49.35	8	11,736	0.07%
2022/06/28	0	0.00	6	49.55	49.54	-6	11,748	-0.05%
2022/06/27	0	49.76	0.1	49.55	49.06	0	11,788	0.00%
2022/06/24	0	47.80	0.1	47.80	47.82	0	11,694	0.00%
2022/06/23	1	45.85	1	46.30	46.40	0	11,801	0.00%
2022/06/22	1	46.30	1	46.66	46.29	0	11,874	0.00%
2022/06/21	0	46.66	0.1	46.57	46.56	0	11,841	0.00%
2022/06/20	0	46.15	0	0.00	46.58	0	11,864	0.00%
2022/06/17	1	44.83	4	45.03	45.91	-3	11,730	-0.03%
2022/06/16	0	0.00	0.1	45.35	45.01	-0.1	11,706	0.00%
2022/06/15	2	44.92	15	44.83	46.21	-13	11,691	-0.11%
2022/06/13	10	42.84	0	0.00	42.70	10	11,914	0.08%
2022/06/10	0	0.00	10	43.36	43.97	-10	12,111	-0.08%
2022/06/09	0	43.83	0	0.00	43.29	0	12,080	0.00%
2022/06/08	10	43.04	10	43.54	42.81	0	12,067	0.00%
2022/06/07	2	42.02	9	42.29	42.70	-7	11,936	-0.06%
2022/06/02	0	0.00	1	40.81	40.71	-1	11,793	-0.01%
2022/06/01	11	41.27	0	0.00	40.70	11	11,832	0.09%
2022/05/31	1	40.23	11	40.79	41.04	-10	11,845	-0.08%
2022/05/30	10	39.88	1	39.85	39.70	9	11,717	0.08%
2022/05/27	18	39.69	12	39.95	39.25	6	11,633	0.05%
2022/05/26	1	38.03	0	0.00	38.73	1	11,550	0.01%
2022/05/24	1	39.30	3	39.29	39.15	-2	11,355	-0.02%
2022/05/23	6	40.01	0	0.00	40.06	6	11,264	0.05%
2022/05/20	0	0.00	2	40.31	40.94	-2	11,179	-0.02%
2022/05/18	1	39.99	1	38.95	39.20	0	11,019	0.00%
2022/05/12	2	38.83	6	38.78	38.66	-4	10,600	-0.04%
2022/05/11	7	38.89	8	38.10	39.67	-1	10,514	-0.01%
2022/05/10	8	37.90	0	0.00	37.90	8	10,363	0.08%
2022/05/06	1	38.28	0	0.00	38.27	1	10,254	0.01%
2022/04/28	3	39.56	4	39.20	39.24	-1	9,814	-0.01%
2022/04/27	6	37.61	6	38.42	38.75	0	9,646	0.00%
2022/04/26	14	37.90	11	38.77	38.30	3	9,489	0.03%
2022/04/20	1	42.06	0	0.00	41.58	1	8,887	0.01%
2022/04/07	0	0.00	10	42.83	42.40	-10	8,197	-0.12%
2022/04/06	0	0.00	10	43.11	43.11	-10	8,190	-0.12%
2022/04/01	0.1	43.64	5	41.35	43.35	-5	8,102	-0.06%
2022/03/31	1	41.94	13	41.69	41.65	-12	7,887	-0.15%
2022/03/29	0	0.00	10	40.24	40.06	-10	7,733	-0.13%
2022/03/28	10	40.10	0	0.00	40.01	10	7,719	0.13%
2022/03/18	12	40.45	0	0.00	40.88	12	7,461	0.16%
2022/03/17	6	40.91	3	40.98	41.51	3	7,428	0.04%
2022/03/16	2	35.97	0	0.00	38.20	2	7,139	0.03%
2022/03/15	3	38.58	0	0.00	37.10	3	6,967	0.04%
2022/03/11	4	40.64	0	0.00	40.24	4	6,622	0.06%
2022/03/10	2	43.12	0	0.00	42.61	2	6,496	0.03%
2022/03/08	1	42.91	0	0.00	42.43	1	6,290	0.02%
2022/03/07	0	0.00	28	43.71	43.63	-28	6,191	-0.45%
2022/02/17	10	51.09	0	0.00	50.80	10	5,879	0.17%
2022/02/11	22	51.37	10	51.50	51.10	12	5,993	0.20%
2022/02/09	1	50.05	0	0.00	51.00	1	5,948	0.02%
2022/02/08	3	49.42	0	0.00	48.83	3	5,897	0.05%
2022/02/07	6	50.40	3	50.10	50.20	3	5,796	0.05%
2022/01/24	0	0.00	1	53.05	53.00	-1	5,849	-0.02%
2022/01/19	1	52.10	8	52.05	51.45	-7	5,768	-0.12%
2022/01/18	10	51.45	2	51.60	51.65	8	5,778	0.14%
2022/01/14	1	50.70	2	50.55	51.00	-1	5,782	-0.02%
2022/01/10	1	51.85	0	0.00	53.05	1	5,821	0.02%
2022/01/03	1	54.25	0	0.00	54.45	1	5,869	0.02%
2021/12/30	0	0.00	2	54.05	54.95	-2	5,892	-0.03%
2021/12/29	3	55.93	0	0.00	54.40	3	5,864	0.05%
2021/12/28	0	0.00	4	56.49	56.40	-4	5,762	-0.07%
2021/12/27	1	56.25	0	0.00	55.90	1	5,752	0.02%
2021/12/24	10	56.80	0	0.00	56.40	10	5,779	0.17%
2021/12/22	0	0.00	2	55.85	55.60	-2	5,785	-0.03%
2021/12/21	13	56.13	10	55.75	56.05	3	5,805	0.05%
2021/12/17	1	57.50	11	58.46	56.95	-10	5,809	-0.17%
2021/12/16	23	58.50	2	57.63	58.05	21	5,827	0.36%
2021/12/13	21	60.80	20	62.25	60.70	1	5,863	0.02%
2021/12/10	4	59.54	0	0.00	59.80	4	5,842	0.07%
2021/12/09	0	0.00	24	58.70	60.70	-24	5,848	-0.41%
2021/12/08	27	56.38	0	0.00	57.20	27	5,715	0.47%
2021/12/07	0	0.00	26	55.96	56.15	-26	5,746	-0.45%
2021/12/03	25	53.45	0	0.00	53.90	25	5,797	0.43%
2021/11/29	0	0.00	20	53.55	52.90	-20	6,152	-0.33%
2021/11/24	1	55.25	0	0.00	55.20	1	6,692	0.01%
2021/11/22	20	55.07	0	0.00	54.90	20	6,843	0.29%
2021/11/17	0	0.00	49	54.74	54.65	-49	6,988	-0.70%
2021/11/15	45	54.32	0	0.00	54.30	45	7,234	0.62%
2021/11/12	0	0.00	30	55.60	54.55	-30	7,347	-0.41%
2021/11/10	30	52.00	3	51.95	52.20	27	7,358	0.37%
2021/11/08	0	0.00	5	54.45	54.95	-5	7,302	-0.07%
2021/11/02	2	56.45	5	53.97	53.50	-3	7,667	-0.04%
2021/10/25	3	58.80	0	0.00	58.50	3	7,963	0.04%
2021/10/18	2	55.45	0	0.00	55.20	2	8,406	0.02%
2021/10/15	3	57.85	0	0.00	58.00	3	8,394	0.04%
2021/10/14	1	58.05	0	0.00	57.70	1	8,376	0.01%
2021/10/13	0	0.00	5	57.00	58.70	-5	8,414	-0.06%
2021/10/06	1	50.50	0	0.00	51.00	1	8,177	0.01%
2021/09/30	6	54.05	0	0.00	53.95	6	8,414	0.07%
2021/09/29	3	53.05	9	53.25	53.90	-6	8,400	-0.07%
2021/09/28	5	54.50	0	0.00	54.05	5	8,393	0.06%
2021/09/27	1	53.50	1	53.65	53.40	0	8,534	0.00%
2021/09/24	3	51.70	3	51.88	51.55	0	8,473	0.00%
2021/09/22	4	50.05	0	0.00	50.50	4	8,426	0.05%
2021/09/17	1	50.55	1	51.10	52.00	0	8,372	0.00%
2021/09/15	0	0.00	3	52.55	51.40	-3	8,362	-0.04%
2021/09/13	3	55.18	0	0.00	54.25	3	8,297	0.04%
2021/09/10	4	54.15	4	54.46	54.75	0	8,269	0.00%
2021/09/01	5	49.80	5	51.05	51.45	0	8,264	0.00%
2021/08/24	0	0.00	10	52.20	52.55	-10	8,057	-0.12%
2021/08/19	3	52.15	3	53.80	52.65	0	7,956	0.00%
2021/08/11	0	0.00	14	57.29	56.55	-14	8,203	-0.17%
2021/08/10	4	54.65	0	0.00	55.05	4	8,147	0.05%
2021/08/09	10	56.05	7	54.92	55.40	3	8,236	0.04%
2021/08/04	7	54.65	0	0.00	53.95	7	8,137	0.09%
2021/08/02	0	0.00	5	52.25	53.95	-5	8,310	-0.06%
2021/07/30	5	51.10	0	0.00	50.30	5	8,130	0.06%
2021/07/28	0	0.00	10	52.15	52.05	-10	7,991	-0.13%
2021/07/27	0	0.00	37	55.14	54.25	-37	7,753	-0.48%
2021/07/26	11	57.27	6	57.69	54.95	5	7,673	0.07%
2021/07/23	1	61.70	1	62.00	61.70	0	7,496	0.00%
2021/07/21	1	63.55	35	62.60	62.85	-34	7,540	-0.45%
2021/07/20	0	0.00	14	62.90	62.75	-14	7,598	-0.18%
2021/07/19	1	61.55	0	0.00	62.80	1	7,673	0.01%
2021/07/16	0	0.00	1	63.50	63.60	-1	7,644	-0.01%
2021/07/14	61	62.50	50	62.45	62.65	11	7,721	0.14%
2021/07/13	10	64.10	0	0.00	64.00	10	7,824	0.13%
2021/07/12	50	63.50	0	0.00	63.80	50	7,831	0.64%
2021/07/09	3	62.15	0	0.00	62.45	3	7,924	0.04%
2021/07/08	1	63.80	0	0.00	63.90	1	7,830	0.01%
2021/07/02	0	0.00	3	65.00	64.80	-3	8,106	-0.04%
2021/06/29	3	69.45	0	0.00	67.95	3	8,261	0.04%
2021/06/28	3	69.70	0	0.00	69.15	3	8,325	0.04%
2021/06/25	0	0.00	9	69.45	69.65	-9	8,379	-0.11%
2021/06/21	21	66.28	20	65.00	64.85	1	8,642	0.01%
2021/06/18	6	65.40	0	0.00	65.75	6	8,676	0.07%
2021/06/17	10	67.44	0	0.00	67.00	10	8,667	0.12%
2021/06/16	7	67.41	0	0.00	67.25	7	8,774	0.08%
2021/06/11	2	72.00	0	0.00	70.95	2	8,798	0.02%
2021/06/10	0	0.00	7	73.03	73.30	-7	8,674	-0.08%
2021/06/08	7	71.99	6	73.05	70.10	1	8,860	0.01%
2021/06/07	6	72.53	0	0.00	71.95	6	8,821	0.07%
2021/06/04	3	71.55	3	72.10	74.60	0	8,864	0.00%
2021/06/02	2	71.80	2	72.15	72.10	0	9,157	0.00%
2021/06/01	0	0.00	1	72.80	72.60	-1	9,317	-0.01%
2021/05/31	1	72.25	0	0.00	72.15	1	9,344	0.01%
2021/05/26	0	0.00	10	74.49	73.85	-10	9,422	-0.11%
2021/05/25	0	0.00	20	72.25	73.20	-20	9,389	-0.21%
2021/05/21	10	68.35	0	0.00	68.05	10	9,438	0.11%
2021/05/19	10	68.56	0	0.00	68.25	10	9,629	0.10%
2021/05/17	0	0.00	38	69.31	69.45	-38	9,781	-0.39%
2021/05/14	1	63.80	2	66.30	66.50	-1	9,834	-0.01%
2021/05/11	2	63.08	0	0.00	64.30	2	9,856	0.02%
2021/05/03	0	0.00	2	66.80	65.00	-2	9,944	-0.02%
2021/04/29	2	67.90	0	0.00	67.35	2	9,987	0.02%
2021/04/21	50	65.60	80	66.75	66.70	-30	9,983	-0.30%
2021/04/20	22	65.82	0	0.00	66.95	22	10,032	0.22%
2021/04/19	30	66.00	0	0.00	65.80	30	10,062	0.30%
2021/04/12	7	65.00	7	64.40	64.50	0	10,266	0.00%
2021/04/07	0	0.00	5	66.85	66.90	-5	10,337	-0.05%
2021/04/06	5	69.20	0	0.00	69.25	5	10,162	0.05%
2021/03/26	2	65.00	0	0.00	67.20	2	9,968	0.02%
2021/03/25	7	64.74	7	64.59	64.95	0	9,915	0.00%
2021/03/24	1	65.35	0	0.00	64.80	1	9,796	0.01%
2021/03/23	1	65.60	0	0.00	65.85	1	9,728	0.01%
2021/03/22	1	67.15	0	0.00	66.85	1	9,652	0.01%
2021/03/19	0	0.00	15	66.55	65.90	-15	9,577	-0.16%
2021/03/17	15	70.05	0	0.00	69.15	15	9,417	0.16%
2021/03/15	3	69.10	0	0.00	67.55	3	9,301	0.03%
2021/03/12	3	70.68	0	0.00	70.20	3	9,138	0.03%
2021/03/11	2	70.28	0	0.00	69.95	2	9,143	0.02%
2021/03/09	5	67.30	0	0.00	67.55	5	9,092	0.05%
2021/03/05	2	70.88	2	71.35	71.15	0	8,871	0.00%
2021/03/04	10	73.93	0	0.00	73.10	10	8,885	0.11%
2021/03/03	0	0.00	5	76.50	76.70	-5	8,855	-0.06%
2021/03/02	5	74.30	34	72.96	72.70	-29	8,846	-0.33%
2021/02/26	5	76.20	0	0.00	75.95	5	8,774	0.06%
2021/02/25	3	79.23	0	0.00	79.70	3	8,691	0.03%
2021/02/24	1	82.90	0	0.00	78.60	1	8,751	0.01%
2021/02/23	0	0.00	5	81.50	83.95	-5	8,552	-0.06%
2021/02/22	3	85.03	0	0.00	84.90	3	8,497	0.04%
2021/02/17	6	93.78	2	93.80	94.20	4	8,246	0.05%
2021/02/04	0	0.00	29	80.54	79.10	-29	8,154	-0.36%
2021/02/02	6	77.70	0	0.00	77.85	6	8,140	0.07%
2021/01/29	0	0.00	5	75.47	75.20	-5	8,411	-0.06%
2021/01/28	15	75.56	3	75.38	75.90	12	8,502	0.14%
2021/01/27	8	77.95	0	0.00	78.70	8	8,567	0.09%
2021/01/14	3	78.50	0	0.00	78.05	3	8,799	0.03%
2021/01/13	1	81.60	0	0.00	81.05	1	8,718	0.01%
2021/01/07	1	77.70	0	0.00	78.40	1	8,804	0.01%
2021/01/05	5	72.60	0	0.00	73.75	5	8,676	0.06%
2020/12/31	0	0.00	44	71.39	71.10	-44	8,718	-0.50%
2020/12/25	0	0.00	16	65.71	66.45	-16	8,301	-0.19%
2020/12/22	0	0.00	2	67.10	66.30	-2	8,337	-0.02%
2020/12/15	20	63.30	20	63.65	63.75	0	8,789	0.00%
2020/12/08	0	0.00	15	66.78	66.15	-15	9,027	-0.17%
2020/12/07	16	66.40	0	0.00	66.40	16	9,049	0.18%
2020/12/04	19	67.35	0	0.00	67.30	19	9,113	0.21%
2020/12/02	0	0.00	20	67.58	67.90	-20	9,266	-0.22%
2020/12/01	20	66.15	14	65.75	67.10	6	9,364	0.06%
2020/11/30	21	68.19	0	0.00	66.85	21	9,355	0.22%
2020/11/24	1	64.50	0	0.00	64.45	1	9,613	0.01%
2020/11/23	1	64.30	1	64.90	65.65	0	9,714	0.00%
2020/11/19	15	63.15	0	0.00	63.15	15	9,744	0.15%
2020/11/17	48	61.92	0	0.00	61.80	48	9,863	0.49%
2020/11/16	2	61.20	0	0.00	61.50	2	10,081	0.02%
2020/11/13	55	59.75	110	59.95	59.95	-55	10,156	-0.54%	大賣/
2020/11/12	0	0.00	15	62.25	62.30	-15	10,083	-0.15%
2020/11/10	0	0.00	4	64.15	63.95	-4	10,465	-0.04%
2020/11/06	1	62.90	0	0.00	61.25	1	10,520	0.01%
2020/11/05	1	61.70	3	62.60	61.70	-2	10,615	-0.02%
2020/10/26	21	57.83	0	0.00	58.05	21	11,096	0.19%
2020/10/22	10	58.50	7	59.64	59.65	3	11,014	0.03%
2020/10/21	20	59.40	0	0.00	59.20	20	11,091	0.18%
2020/10/20	20	59.25	0	0.00	59.20	20	11,344	0.18%
2020/10/16	2	60.10	9	59.15	59.70	-7	11,736	-0.06%
2020/10/13	0	0.00	16	59.10	59.20	-16	12,060	-0.13%
2020/10/12	16	58.05	10	58.00	58.95	6	12,316	0.05%
2020/10/08	0	0.00	1	55.90	55.90	-1	12,189	-0.01%
2020/10/07	1	55.95	2	56.00	55.95	-1	12,405	-0.01%
2020/09/30	0	0.00	75	55.18	54.85	-75	13,166	-0.57%
2020/09/29	0	0.00	30	55.37	54.45	-30	13,475	-0.22%
2020/09/28	60	54.69	0	0.00	55.00	60	13,940	0.43%
2020/09/24	5	53.90	60	54.50	53.60	-55	14,844	-0.37%
2020/09/23	10	54.80	0	0.00	55.20	10	14,954	0.07%
2020/09/22	60	56.00	0	0.00	56.30	60	15,099	0.40%
2020/09/21	0	0.00	71	57.74	56.25	-71	15,086	-0.47%
2020/09/18	40	55.95	0	0.00	57.05	40	15,063	0.27%
2020/09/17	0	0.00	11	54.77	54.80	-11	15,043	-0.07%
2020/09/16	30	56.90	0	0.00	56.30	30	15,213	0.20%
2020/09/15	0	0.00	30	56.75	57.00	-30	15,211	-0.20%
2020/09/14	30	55.97	0	0.00	55.95	30	15,163	0.20%
2020/09/10	0	0.00	40	55.33	55.55	-40	15,173	-0.26%
2020/09/09	25	54.90	0	0.00	54.90	25	15,257	0.16%
2020/09/08	40	55.75	0	0.00	55.80	40	15,128	0.26%
2020/09/07	0	0.00	60	57.30	56.80	-60	15,107	-0.40%
2020/09/04	69	56.89	0	0.00	56.30	69	15,084	0.46%
2020/09/03	60	59.55	61	58.54	58.70	-1	14,964	-0.01%
2020/09/02	10	58.60	60	58.68	58.65	-50	14,989	-0.33%
2020/09/01	60	58.25	1	58.25	58.70	59	15,037	0.39%
2020/08/31	0	0.00	30	60.00	59.90	-30	14,991	-0.20%
2020/08/28	32	57.94	60	56.78	58.00	-28	14,849	-0.19%
2020/08/27	60	55.87	0	0.00	56.05	60	14,886	0.40%
2020/08/25	0	0.00	4	57.45	57.05	-4	15,071	-0.03%
2020/08/20	1	54.90	0	0.00	54.90	1	15,199	0.01%
2020/08/19	10	57.50	0	0.00	57.65	10	15,037	0.07%
2020/08/18	10	58.30	0	0.00	58.55	10	15,009	0.07%
2020/08/17	4	58.75	5	56.50	59.25	-1	15,191	-0.01%
2020/08/12	5	53.80	0	0.00	53.85	5	14,886	0.03%
2020/08/10	0	0.00	10	55.00	55.45	-10	14,687	-0.07%
2020/08/07	10	53.63	0	0.00	53.20	10	14,680	0.07%
2020/08/06	2	55.90	0	0.00	54.45	2	14,680	0.01%
2020/08/04	2	56.10	10	56.45	56.35	-8	14,670	-0.05%
2020/07/29	0	0.00	1	54.40	54.55	-1	14,747	-0.01%
2020/07/28	0	0.00	2	53.15	53.15	-2	14,799	-0.01%
2020/07/24	10	53.75	5	53.14	52.90	5	14,805	0.03%
2020/07/22	2	58.73	0	0.00	57.85	2	14,617	0.01%
2020/07/20	0	0.00	3	54.53	56.70	-3	14,454	-0.02%
2020/07/17	101	53.90	101	54.89	53.75	0	14,274	0.00%	大買/大賣/
2020/07/16	0	0.00	1	59.00	54.65	-1	14,153	-0.01%
2020/07/15	0	0.00	2	60.30	59.00	-2	13,982	-0.01%
2020/07/14	0	0.00	2	60.20	59.00	-2	14,182	-0.01%
2020/07/13	1	59.70	61	60.95	61.30	-60	14,095	-0.43%
2020/07/10	0	59.85	0	0.00	60.00	0	13,997	0.00%
2020/07/09	4	61.73	222	61.90	61.95	-218	13,961	-1.56%	大賣/鉅額交易
2020/07/08	3	60.02	1	60.65	60.00	2	13,716	0.01%
2020/07/07	6	61.64	72	62.26	61.80	-66	13,587	-0.49%
2020/07/06	4	55.03	11	55.65	57.55	-7	13,229	-0.05%
2020/07/03	3	51.05	2	51.18	51.10	1	12,766	0.01%
2020/07/02	0	0.00	20	48.83	49.57	-20	12,657	-0.16%
2020/07/01	0	0.00	27	46.09	47.57	-27	12,560	-0.21%
2020/06/24	0	0.00	2	44.95	45.10	-2	12,697	-0.02%
2020/06/09	0	0.00	10	45.28	45.30	-10	16,191	-0.06%
2020/05/25	0	0.00	15	40.07	40.25	-15	18,054	-0.08%
2020/05/18	0	0.00	3	41.61	41.72	-3	18,766	-0.02%
2020/05/15	0	0.00	7	41.78	41.25	-7	18,816	-0.04%
2020/05/11	0	0.00	15	43.00	42.35	-15	18,945	-0.08%
2020/05/08	0	0.00	3	42.35	42.44	-3	19,003	-0.02%
2020/05/06	10	40.60	7	40.60	41.02	3	19,041	0.02%
2020/05/04	2	38.35	0	0.00	38.50	2	19,449	0.01%
2020/04/30	2	41.92	6	42.22	41.65	-4	19,666	-0.02%
2020/04/17	0	0.00	50	39.30	39.91	-50	20,185	-0.25%
2020/04/16	20	38.71	8	37.90	38.52	12	19,856	0.06%
2020/04/15	30	38.68	0	0.00	38.57	30	19,841	0.15%
2020/04/10	0	0.00	24	38.81	38.18	-24	19,838	-0.12%
2020/04/09	5	38.23	28	38.30	38.08	-23	19,910	-0.12%
2020/04/08	31	38.24	0	0.00	38.19	31	20,195	0.15%
2020/04/06	0	0.00	29	38.17	38.21	-29	20,065	-0.14%
2020/03/31	29	37.65	0	0.00	36.99	29	19,952	0.15%
2020/03/26	1	36.36	8	36.26	37.24	-7	19,343	-0.04%
2020/03/25	0	0.00	220	36.56	36.77	-220	19,143	-1.15%	大賣/鉅額交易
2020/03/23	51	32.38	51	33.18	32.83	0	18,670	0.00%
2020/03/20	107	34.24	219	34.42	34.18	-112	18,850	-0.59%	大買/大賣/鉅額交易
2020/03/19	52	33.95	352	32.02	32.15	-300	18,629	-1.61%	大賣/鉅額交易
2020/03/18	22	36.86	0	0.00	35.89	22	18,162	0.12%
2020/03/17	1	37.17	1	36.60	36.18	0	17,946	0.00%
2020/03/16	12	39.00	6	39.25	38.35	6	17,274	0.03%
2020/03/13	62	38.19	7	38.16	40.65	55	16,909	0.33%
2020/03/12	60	41.64	65	41.70	41.54	-5	16,308	-0.03%
2020/03/11	40	43.87	43	44.12	43.24	-3	16,045	-0.02%
2020/03/10	21	42.52	15	42.78	43.93	6	15,912	0.04%
2020/03/09	135	42.87	18	42.43	41.73	117	15,481	0.76%	大買/鉅額交易
2020/03/06	162	45.93	6	45.81	45.63	156	14,998	1.04%	大買/鉅額交易
2020/03/05	20	45.59	180	46.23	46.85	-160	14,912	-1.07%	大賣/鉅額交易
2020/03/04	38	44.19	0	0.00	44.11	38	14,750	0.26%
2020/03/03	12	44.32	54	44.47	44.03	-42	14,721	-0.29%
2020/03/02	42	42.62	0	0.00	43.65	42	14,610	0.29%
2020/02/27	0	0.00	22	44.04	44.05	-22	14,466	-0.15%
2020/02/26	71	43.46	58	44.20	44.62	13	14,425	0.09%
2020/02/25	102	43.89	52	44.27	43.81	50	14,321	0.35%	大買/
2020/02/24	169	45.28	1	45.22	45.00	168	14,255	1.18%	大買/鉅額交易
2020/02/21	319	45.77	152.3	45.92	46.28	166.7	14,023	1.19%	大買/大賣/鉅額交易
2020/02/20	1.3	45.13	0	0.00	45.32	1.3	13,774	0.01%
2020/02/19	50	44.83	0	0.00	44.83	50	13,750	0.36%
2020/02/18	0	0.00	3	44.42	43.92	-3	13,746	-0.02%
2020/02/17	3	43.92	40	43.77	44.50	-37	13,724	-0.27%
2020/02/14	0	0.00	10	43.60	43.58	-10	13,713	-0.07%
2020/02/13	4	43.45	4	43.49	43.00	0	13,872	0.00%
2020/02/12	40	43.26	208	43.11	43.35	-168	14,068	-1.19%	大賣/鉅額交易
2020/02/11	31	42.73	82	43.48	43.53	-51	14,086	-0.36%
2020/02/10	0	0.00	6	41.16	41.94	-6	13,916	-0.04%
2020/02/07	14	41.48	9	41.66	41.77	5	13,900	0.04%
2020/02/06	59	42.24	26	41.96	42.13	33	14,200	0.23%
2020/02/05	30	41.42	40	41.20	41.29	-10	14,216	-0.07%
2020/02/04	92	39.27	62	39.00	40.19	30	14,074	0.21%
2020/02/03	2	38.52	1	39.19	39.60	1	13,680	0.01%
2020/01/31	15	40.19	21	40.45	40.26	-6	13,223	-0.05%
2020/01/30	5	40.55	63	40.13	39.68	-58	13,209	-0.44%
2020/01/17	0	0.00	100	50.45	49.74	-100	12,981	-0.77%
2020/01/16	130	50.25	7	49.85	49.71	123	13,084	0.94%	大買/鉅額交易
2020/01/15	10	50.31	95	50.20	50.05	-85	13,103	-0.65%
2020/01/14	2	51.55	106	51.76	51.20	-104	13,137	-0.79%	大賣/鉅額交易
2020/01/13	2	50.85	4	50.95	50.80	-2	13,203	-0.02%
2020/01/09	10	50.40	1	50.70	50.40	9	13,304	0.07%
2020/01/08	1	49.68	0	0.00	49.69	1	13,584	0.01%
2020/01/07	3	50.40	5	50.35	50.55	-2	13,580	-0.01%
2020/01/06	104	50.34	14	50.30	50.65	90	14,216	0.63%	大買/
2020/01/03	87	51.04	0	0.00	50.65	87	14,278	0.61%
2020/01/02	0	0.00	107	51.19	51.10	-107	14,266	-0.75%	大賣/鉅額交易
2019/12/31	12	49.72	0	0.00	49.56	12	13,909	0.09%
2019/12/30	20	48.74	3	49.50	49.99	17	13,829	0.12%
2019/12/27	50	49.26	67	49.46	49.31	-17	13,698	-0.12%
2019/12/26	0	0.00	5	48.32	48.25	-5	13,546	-0.04%
2019/12/19	85	49.62	13	49.27	49.17	72	13,851	0.52%
2019/12/18	0	0.00	107	49.63	49.69	-107	14,100	-0.76%	大賣/鉅額交易
2019/12/17	100	48.55	91	48.44	49.73	9	14,104	0.06%
2019/12/16	2	48.35	0	0.00	47.93	2	13,840	0.01%
2019/12/13	25	47.77	100	48.04	47.99	-75	13,849	-0.54%
2019/12/12	80	47.25	20	47.27	46.75	60	13,707	0.44%
2019/12/11	0	0.00	50	46.97	46.99	-50	13,798	-0.36%
2019/12/09	0	0.00	51	47.08	46.75	-51	14,329	-0.36%
2019/12/06	0	0.00	320	46.88	46.72	-320	14,523	-2.20%	大賣/鉅額交易
2019/12/05	2	46.41	0	0.00	46.16	2	14,709	0.01%
2019/12/04	1	45.71	1	45.92	45.89	0	14,839	0.00%
2019/12/03	4	45.55	2	45.89	45.89	2	15,449	0.01%
2019/12/02	120	45.83	0	0.00	45.62	120	15,617	0.77%	大買/鉅額交易
2019/11/29	200	46.55	0	0.00	45.06	200	15,661	1.28%	大買/鉅額交易
2019/11/27	0	0.00	350	47.06	47.28	-350	15,792	-2.22%	大賣/鉅額交易
2019/11/25	102	46.68	227	46.79	47.08	-125	16,184	-0.77%	大買/大賣/鉅額交易
2019/11/22	2	46.83	0	0.00	46.91	2	16,260	0.01%
2019/11/21	50	47.65	0	0.00	47.37	50	16,378	0.31%
2019/11/20	1	48.32	1	48.75	48.33	0	16,690	0.00%
2019/11/19	123	48.46	51	48.69	48.85	72	16,851	0.43%	大買/
2019/11/18	50	47.89	51	48.12	48.38	-1	16,828	-0.01%
2019/11/15	0	0.00	1	48.65	48.00	-1	16,891	-0.01%
2019/11/14	2	48.00	50	48.35	48.19	-48	17,143	-0.28%
2019/11/13	50	47.82	50	48.10	47.95	0	17,375	0.00%
2019/11/12	8	48.17	0	0.00	48.15	8	17,522	0.05%
2019/11/11	1	49.80	55	49.70	48.57	-54	17,539	-0.31%
2019/11/08	5	50.75	153	50.72	50.15	-148	17,358	-0.85%	大賣/鉅額交易
2019/11/07	55	50.39	1	50.70	50.10	54	17,423	0.31%
2019/11/06	82	50.78	0	0.00	50.60	82	17,623	0.47%
2019/11/05	0	0.00	8	51.12	51.45	-8	17,805	-0.04%
2019/11/04	0	0.00	53	50.15	50.10	-53	18,031	-0.29%
2019/11/01	0	0.00	5	48.73	49.37	-5	18,206	-0.03%
2019/10/30	103	48.02	1	48.22	47.80	102	18,771	0.54%	大買/鉅額交易
2019/10/29	4	48.49	104	48.46	48.45	-100	18,945	-0.53%	大賣/
2019/10/28	167	48.26	51	48.48	48.37	116	19,191	0.60%	大買/鉅額交易
2019/10/25	51	48.19	1	47.97	47.67	50	19,135	0.26%
2019/10/24	22	48.09	51	47.89	47.75	-29	19,220	-0.15%
2019/10/23	123	48.40	250	48.15	48.25	-127	19,291	-0.66%	大買/大賣/鉅額交易
2019/10/22	100	48.50	0	0.00	48.07	100	19,667	0.51%
2019/10/21	170	48.00	169	48.25	48.27	1	19,863	0.01%	大買/大賣/
2019/10/18	50	48.75	0	0.00	48.63	50	20,071	0.25%
2019/10/17	0	0.00	152	49.40	49.36	-152	20,275	-0.75%	大賣/鉅額交易
2019/10/16	1	49.14	112	49.40	49.14	-111	20,423	-0.54%	大賣/鉅額交易
2019/10/15	0	0.00	3	49.55	49.40	-3	20,271	-0.01%
2019/10/14	59	49.29	42	49.46	49.65	17	20,475	0.08%
2019/10/09	0	0.00	100	47.03	46.91	-100	20,441	-0.49%
2019/10/08	50	46.15	0	0.00	47.49	50	20,646	0.24%
2019/10/04	3	46.06	0	0.00	45.80	3	21,027	0.01%
2019/10/02	0	0.00	250	46.13	46.39	-250	21,797	-1.15%	大賣/鉅額交易
2019/10/01	1	46.71	0	0.00	46.71	1	21,949	0.00%
2019/09/26	100	47.88	50	47.80	47.60	50	22,540	0.22%
2019/09/25	100	47.35	100	47.56	47.68	0	22,649	0.00%
2019/09/23	100	47.83	100	47.21	47.15	0	23,467	0.00%
2019/09/20	0	0.00	61	48.58	48.65	-61	23,688	-0.26%
2019/09/19	51	48.09	50	48.25	48.02	1	23,803	0.00%
2019/09/18	150	48.12	160	48.43	48.32	-10	24,331	-0.04%	大買/大賣/
2019/09/17	155	48.74	103	48.31	48.25	52	24,610	0.21%	大買/大賣/
2019/09/16	0	0.00	8	49.45	48.96	-8	24,879	-0.03%
2019/09/12	1	49.19	0	0.00	49.27	1	25,640	0.00%
2019/09/11	33	48.99	5	49.55	48.76	28	26,012	0.11%
2019/09/10	5	49.06	0	0.00	49.01	5	25,906	0.02%
2019/09/09	0	0.00	2	49.88	49.73	-2	25,972	-0.01%
2019/09/06	203	49.34	203	49.45	49.40	0	25,987	0.00%	大買/大賣/
2019/09/05	30	49.54	15	48.78	49.67	15	26,053	0.06%
2019/09/04	0	0.00	50	47.84	47.72	-50	25,633	-0.20%
2019/09/03	3	47.11	0	0.00	47.08	3	26,037	0.01%
2019/09/02	52	47.43	122	47.30	47.50	-70	26,527	-0.26%	大賣/
2019/08/30	161	46.86	149	46.72	46.66	12	26,564	0.05%	大買/大賣/
2019/08/29	160	46.04	100	46.09	46.07	60	26,779	0.22%	大買/
2019/08/28	129	46.85	100	46.27	46.24	29	26,910	0.11%	大買/
2019/08/27	85	46.87	52	47.29	47.11	33	26,966	0.12%
2019/08/26	54	45.60	50	46.08	45.80	4	27,008	0.01%
2019/08/23	0	0.00	11	47.09	47.42	-11	27,134	-0.04%
2019/08/22	6	46.51	0	0.00	45.98	6	26,928	0.02%
2019/08/20	0	0.00	79	46.27	46.49	-79	27,900	-0.28%
2019/08/19	1	45.10	1	45.29	45.85	0	28,042	0.00%
2019/08/16	80	44.57	20	44.50	44.81	60	28,220	0.21%
2019/08/15	3	42.85	3	43.26	43.64	0	28,273	0.00%
2019/08/14	15	44.14	0	0.00	43.95	15	28,549	0.05%
2019/08/13	1	43.62	16	43.88	43.57	-15	28,866	-0.05%
2019/08/12	1	42.95	5	42.99	43.85	-4	29,210	-0.01%
2019/08/07	1	42.95	126	42.75	42.58	-125	29,754	-0.42%	大賣/鉅額交易
2019/08/06	48	41.76	44	42.29	43.20	4	30,177	0.01%
2019/08/05	101	44.16	101	44.57	44.25	0	29,933	0.00%	大買/大賣/
2019/08/01	129	46.98	0	0.00	46.27	129	31,105	0.41%	大買/鉅額交易
2019/07/31	3	47.28	80	47.78	47.42	-77	31,176	-0.25%
2019/07/30	50	48.47	40	48.57	48.52	10	31,513	0.03%
2019/07/29	71	48.03	1	47.76	47.79	70	32,769	0.21%
2019/07/26	5	47.90	120	47.46	47.98	-115	32,879	-0.35%	大賣/鉅額交易
2019/07/23	1	46.58	1	46.47	46.32	0	33,255	0.00%
2019/07/22	30	46.50	7	46.70	46.99	23	33,690	0.07%
2019/07/19	35	47.02	42	46.30	46.65	-7	33,557	-0.02%
2019/07/18	4	45.82	1	45.69	45.69	3	33,899	0.01%
2019/07/17	7	46.19	20	46.20	46.30	-13	34,000	-0.04%
2019/07/16	1	46.33	0	0.00	46.29	1	34,792	0.00%
2019/07/15	12	46.42	1	47.12	47.00	11	35,080	0.03%
2019/07/12	1	46.26	14	47.08	47.22	-13	34,749	-0.04%
2019/07/11	85	46.88	30	46.52	46.49	55	34,978	0.16%
2019/07/10	8	46.19	58	46.72	46.29	-50	35,346	-0.14%
2019/07/09	51	46.70	0	0.00	46.14	51	35,920	0.14%
2019/07/08	211	47.22	13	46.83	46.69	198	36,192	0.55%	大買/鉅額交易
2019/07/05	100	48.01	100	48.43	48.55	0	36,302	0.00%
2019/07/04	5	48.51	2	48.49	48.00	3	36,537	0.01%
2019/07/03	51	48.51	111	48.84	48.85	-60	36,665	-0.16%	大賣/
2019/07/02	61	49.20	0	0.00	48.80	61	37,638	0.16%
2019/07/01	0	0.00	35	49.18	49.11	-35	37,880	-0.09%
2019/06/28	0	0.00	30	46.70	46.29	-30	37,631	-0.08%
2019/06/27	30	46.89	3	46.91	46.74	27	38,297	0.07%
2019/06/26	30	45.95	100	45.95	45.57	-70	38,994	-0.18%
2019/06/25	108	45.09	20	46.68	45.10	88	39,157	0.22%	大買/
2019/06/24	0	0.00	57	46.86	46.86	-57	39,037	-0.15%
2019/06/21	30	47.28	0	0.00	46.43	30	39,306	0.08%
2019/06/20	80	44.82	80	45.38	46.48	0	39,410	0.00%
2019/06/19	0	0.00	2	45.05	45.04	-2	39,100	-0.01%
2019/06/18	0	0.00	25	43.05	42.95	-25	38,928	-0.06%
2019/06/17	31	43.08	31	42.97	42.73	0	39,437	0.00%
2019/06/14	0	0.00	62	43.04	43.07	-62	39,788	-0.16%
2019/06/13	145	42.33	83	42.91	42.74	62	40,249	0.15%	大買/
2019/06/12	50	43.00	0	0.00	42.85	50	40,774	0.12%
2019/06/11	0	0.00	115	43.13	43.09	-115	41,115	-0.28%	大賣/鉅額交易
2019/06/10	50	40.99	156	41.40	41.56	-106	41,094	-0.26%	大賣/鉅額交易
2019/06/06	101	40.69	3	40.59	40.39	98	41,089	0.24%	大買/
2019/06/05	90	41.31	1	41.38	40.91	89	41,609	0.21%
2019/06/04	1	40.50	0	0.00	40.28	1	42,596	0.00%
2019/06/03	1	40.61	85	40.99	40.93	-84	43,375	-0.19%
2019/05/31	31	41.14	1	41.48	41.09	30	43,791	0.07%
2019/05/30	0	0.00	42	41.68	40.82	-42	44,397	-0.09%
2019/05/28	48	41.31	11	41.42	41.68	37	45,713	0.08%
2019/05/27	0	0.00	5	40.14	40.25	-5	46,301	-0.01%
2019/05/23	22	40.30	71	39.79	39.85	-49	47,617	-0.10%
2019/05/22	97	40.84	0	0.00	40.80	97	47,369	0.20%
2019/05/21	0	0.00	25	41.55	41.17	-25	47,324	-0.05%
2019/05/20	20	41.25	6	40.79	39.88	14	47,756	0.03%
2019/05/17	0	0.00	5	41.61	40.96	-5	47,704	-0.01%
2019/05/16	3	41.26	20	41.72	41.95	-17	47,751	-0.04%
2019/05/15	20	41.01	2	41.57	41.91	18	47,872	0.04%
2019/05/14	61	38.58	80	40.16	40.82	-19	47,919	-0.04%
2019/05/10	22	39.51	40	40.83	40.55	-18	48,268	-0.04%
2019/05/09	186	40.46	73	40.14	39.65	113	47,641	0.24%	大買/鉅額交易
2019/05/08	68	40.55	68	41.11	41.63	0	47,054	0.00%
2019/05/07	10	42.30	261	42.77	41.95	-251	47,278	-0.53%	大賣/鉅額交易
2019/05/06	54	42.35	24	43.66	41.59	30	47,291	0.06%
2019/05/03	50	46.27	0	0.00	46.56	50	46,077	0.11%
2019/05/02	50	46.45	0	0.00	46.53	50	46,171	0.11%
2019/04/30	82	46.59	53	46.62	46.78	29	46,555	0.06%
2019/04/29	169	45.72	266	46.20	47.41	-97	46,622	-0.21%	大買/大賣/
2019/04/26	107	45.74	51	46.25	46.28	56	46,474	0.12%	大買/
2019/04/25	1	47.37	1	47.37	47.43	0	46,254	0.00%
2019/04/24	151	47.66	150	48.20	47.60	1	46,375	0.00%	大買/大賣/
2019/04/23	155	47.71	50	48.01	48.17	105	46,186	0.23%	大買/鉅額交易
2019/04/22	62	50.17	0	0.00	47.61	62	46,218	0.13%
2019/04/19	27	49.31	0	0.00	49.28	27	45,567	0.06%
2019/04/18	20	49.25	20	48.70	48.68	0	45,488	0.00%
2019/04/17	1	49.68	11	49.55	49.40	-10	45,744	-0.02%
2019/04/15	1	48.08	453	48.24	48.00	-452	45,106	-1.00%	大賣/鉅額交易
2019/04/12	62	46.33	1	45.63	45.95	61	44,875	0.14%
2019/04/10	1	47.83	11	47.68	48.05	-10	44,611	-0.02%
2019/04/09	0	0.00	33	47.36	47.75	-33	44,432	-0.07%
2019/04/08	10	48.10	253	48.03	46.66	-243	44,149	-0.55%	大賣/鉅額交易
2019/04/02	0	0.00	3	45.13	45.06	-3	43,226	-0.01%
2019/04/01	51	45.10	83	45.22	45.15	-32	42,927	-0.07%
2019/03/29	40	41.53	144	42.39	42.96	-104	42,152	-0.25%	大賣/鉅額交易
2019/03/28	50	39.87	30	39.84	40.31	20	41,633	0.05%
2019/03/27	0	0.00	50	40.69	40.50	-50	42,469	-0.12%
2019/03/26	144	40.03	0	0.00	39.66	144	42,278	0.34%	大買/鉅額交易
2019/03/25	0	0.00	10	40.59	40.30	-10	42,373	-0.02%
2019/03/22	7	41.48	0	0.00	41.70	7	42,255	0.02%
2019/03/21	1	42.59	0	0.00	42.42	1	41,973	0.00%
2019/03/20	32	42.74	30	42.62	41.84	2	42,448	0.00%
2019/03/19	10	42.67	11	43.22	42.71	-1	42,022	0.00%
2019/03/18	30	41.58	34	42.30	42.47	-4	41,629	-0.01%
2019/03/15	3	41.31	172	41.13	40.97	-169	41,661	-0.41%	大賣/鉅額交易
2019/03/14	100	39.99	122	40.42	40.18	-22	41,073	-0.05%	大賣/
2019/03/13	31	39.80	0	0.00	40.18	31	41,259	0.08%
2019/03/12	17	40.47	22	40.37	40.63	-5	41,123	-0.01%
2019/03/11	128	38.40	146	39.11	39.27	-18	40,926	-0.04%	大買/大賣/
2019/03/08	512	39.83	365	40.31	39.19	147	41,522	0.35%	大買/大賣/鉅額交易
2019/03/07	186	42.26	30	41.88	41.42	156	40,406	0.39%	大買/鉅額交易
2019/03/06	56	43.01	0	0.00	43.02	56	39,590	0.14%
2019/03/05	30	43.11	1	43.23	43.12	29	39,321	0.07%
2019/03/04	22	44.71	39	43.97	44.55	-17	38,737	-0.04%
2019/02/27	5	40.31	19	40.93	41.58	-14	37,841	-0.04%
2019/02/26	12	41.15	38	41.30	40.69	-26	37,565	-0.07%
2019/02/25	21	38.41	240	38.13	39.80	-219	36,765	-0.60%	大賣/鉅額交易
2019/02/22	256	35.75	103	36.02	35.94	153	35,439	0.43%	大買/大賣/鉅額交易
2019/02/21	0	0.00	6	36.98	37.05	-6	35,357	-0.02%
2019/02/20	8	36.33	3	36.62	36.24	5	35,426	0.01%
2019/02/19	18	36.11	138	36.45	36.18	-120	35,706	-0.34%	大賣/鉅額交易
2019/02/18	20	35.36	64	35.85	36.10	-44	35,062	-0.13%
2019/02/15	89	35.31	11	35.11	34.91	78	34,878	0.22%
2019/02/14	9	36.07	36	36.13	36.25	-27	34,741	-0.08%
2019/02/13	1	35.54	21	35.34	35.53	-20	34,524	-0.06%
2019/02/12	6	34.88	51	35.10	35.08	-45	34,771	-0.13%
2019/02/11	5	34.33	5	34.03	34.74	0	34,747	0.00%
2019/01/30	0	0.00	1	32.98	32.81	-1	34,250	0.00%
2019/01/29	3	32.10	2	32.35	32.78	1	34,460	0.00%
2019/01/28	4	32.70	2	32.76	32.67	2	34,506	0.01%
2019/01/25	1	31.91	3	32.38	32.75	-2	34,898	-0.01%
2019/01/21	1	32.21	11	31.90	32.00	-10	37,287	-0.03%
2019/01/17	50	30.51	62	30.99	30.95	-12	37,669	-0.03%
2019/01/16	0	0.00	77	30.48	30.54	-77	38,036	-0.20%
2019/01/15	0	0.00	53	30.28	30.24	-53	38,385	-0.14%
2019/01/14	61	29.45	30	29.90	29.44	31	39,393	0.08%
2019/01/11	52	29.92	145	29.88	29.82	-93	39,782	-0.23%	大賣/
2019/01/10	246	29.38	157	29.66	29.65	89	40,063	0.22%	大買/大賣/
2019/01/09	2	29.25	118	29.63	29.98	-116	40,193	-0.29%	大賣/鉅額交易
2019/01/08	0	0.00	16	28.90	28.66	-16	40,076	-0.04%
2019/01/07	44	28.81	25	29.08	28.67	19	40,270	0.05%
2019/01/04	2	27.68	15	28.18	28.53	-13	40,330	-0.03%
2019/01/03	10	27.56	6	27.85	27.59	4	40,553	0.01%
2019/01/02	14	27.63	0	0.00	27.29	14	40,552	0.03%
2018/12/28	0	0.00	26	28.34	28.35	-26	40,632	-0.06%
2018/12/27	33	28.39	51	28.56	28.17	-18	40,681	-0.04%
2018/12/26	50	27.72	20	28.15	27.72	30	40,629	0.07%
2018/12/25	6	27.30	12	27.84	27.50	-6	40,494	-0.01%
2018/12/24	9	28.04	52	28.19	28.49	-43	40,210	-0.11%
2018/12/22	17	27.97	0	0.00	27.90	17	39,995	0.04%
2018/12/21	191	28.65	55	29.13	28.38	136	40,480	0.34%	大買/鉅額交易
2018/12/20	47	29.74	12	29.79	29.15	35	40,386	0.09%
2018/12/19	52	30.98	11.1	31.32	30.92	40.9	40,095	0.10%
2018/12/18	18.1	31.35	25	31.79	31.15	-6.9	40,154	-0.02%
2018/12/17	32	32.02	5	32.03	31.91	27	40,067	0.07%
2018/12/14	33	32.27	1	32.25	32.25	32	39,894	0.08%
2018/12/13	1	32.44	46	32.49	32.97	-45	40,565	-0.11%
2018/12/12	15	31.73	1	31.88	31.75	14	40,000	0.03%
2018/12/10	34	31.30	10	31.69	31.04	24	40,018	0.06%
2018/12/06	17	32.52	11	32.18	32.08	6	40,344	0.01%
2018/12/05	6	32.98	20	33.44	33.35	-14	39,956	-0.04%
2018/12/04	12.5	33.67	0	0.00	33.50	12.5	39,815	0.03%
2018/12/03	44	33.49	73	33.93	33.86	-29	40,011	-0.07%
2018/11/30	89	31.68	85	31.98	31.71	4	39,164	0.01%
2018/11/29	6	31.98	5	32.64	31.90	1	39,111	0.00%
2018/11/28	59	31.59	142	31.99	32.07	-83	39,001	-0.21%	大賣/
2018/11/27	68	31.68	1	31.87	31.75	67	38,762	0.17%
2018/11/26	22	31.87	5	32.04	31.79	17	38,943	0.04%
2018/11/23	16	32.03	11	32.59	31.85	5	38,796	0.01%
2018/11/22	21	32.49	0	0.00	32.25	21	38,647	0.05%
2018/11/21	56	32.24	56	32.77	32.80	0	38,612	0.00%
2018/11/20	17	33.25	0	0.00	32.81	17	38,878	0.04%
2018/11/19	2	33.60	14	33.86	33.81	-12	38,639	-0.03%
2018/11/16	12.2	33.06	11	33.39	33.41	1.2	38,636	0.00%
2018/11/15	3	32.57	6	32.97	32.96	-3	38,405	-0.01%
2018/11/14	15	33.01	15	33.38	32.92	0	38,877	0.00%
2018/11/13	1	32.35	9	32.15	33.30	-8	39,075	-0.02%
2018/11/12	19	32.36	26	32.52	32.60	-7	39,428	-0.02%
2018/11/09	29	33.42	0	0.00	32.60	29	40,100	0.07%
2018/11/08	30	34.77	30	34.55	34.18	0	39,850	0.00%
2018/11/07	2	34.41	7.6	34.60	34.50	-5.6	39,843	-0.01%
2018/11/06	8	34.12	2	34.95	33.64	6	39,870	0.02%
2018/11/05	0.5	34.51	0	0.00	34.41	0.5	39,734	0.00%
2018/11/02	31.4	34.85	34	35.14	35.26	-2.6	39,892	-0.01%
2018/11/01	2	34.06	61	33.97	34.18	-59	39,299	-0.15%
2018/10/31	91	32.68	40	32.61	32.93	51	39,015	0.13%
2018/10/30	31	31.83	39	32.07	32.93	-8	38,897	-0.02%
2018/10/29	26	32.97	12	32.15	31.90	14	38,340	0.04%
2018/10/26	10	34.11	9	34.91	33.90	1	38,084	0.00%
2018/10/25	48	33.50	75	33.66	33.47	-27	37,903	-0.07%
2018/10/24	45	34.78	48	35.56	35.00	-3	37,289	-0.01%
2018/10/23	100	35.20	19	35.28	35.00	81	36,614	0.22%
2018/10/22	50	36.10	100.5	34.70	36.71	-50.5	36,220	-0.14%
2018/10/19	109.5	31.99	72	32.06	32.71	37.5	35,123	0.11%	大買/
2018/10/18	72	32.55	67	32.78	32.10	5	34,831	0.01%
2018/10/17	98	33.39	38	33.63	32.65	60	35,069	0.17%
2018/10/16	43	33.10	45	33.27	33.32	-2	35,195	-0.01%
2018/10/15	0	0.00	151	33.20	32.90	-151	35,216	-0.43%	大賣/鉅額交易
2018/10/12	52	32.63	0	0.00	33.50	52	35,019	0.15%
2018/10/11	7	32.91	22	32.95	32.37	-15	34,737	-0.04%
2018/10/09	26	34.70	1	35.05	34.97	25	34,291	0.07%
2018/10/08	15	35.38	49	36.11	35.45	-34	34,356	-0.10%
2018/10/05	0	0.00	3	35.27	35.41	-3	34,222	-0.01%
2018/10/04	49	35.82	0	0.00	35.85	49	34,631	0.14%
2018/10/03	0	0.00	4	37.00	36.82	-4	34,914	-0.01%
2018/10/02	10	37.59	1	37.60	37.14	9	35,231	0.03%
2018/10/01	4	38.04	0	0.00	38.22	4	35,672	0.01%
2018/09/28	51	38.16	24	38.34	38.41	27	36,332	0.07%
2018/09/27	8	37.61	4	37.42	37.50	4	36,287	0.01%
2018/09/26	83	37.76	53	38.28	38.50	30	36,204	0.08%
2018/09/25	2	37.11	29	37.08	36.70	-27	36,947	-0.07%
2018/09/21	0	0.00	42	36.59	37.13	-42	37,201	-0.11%
2018/09/20	0	0.00	1	35.73	35.33	-1	37,117	0.00%
2018/09/19	30	35.53	106	34.57	35.51	-76	37,612	-0.20%	大賣/
2018/09/18	56	33.49	14	33.26	33.29	42	37,439	0.11%
2018/09/17	5	33.18	100	33.14	33.13	-95	38,291	-0.25%
2018/09/14	109	33.54	126	33.73	33.60	-17	38,503	-0.04%	大買/大賣/
2018/09/13	121	32.98	67	33.32	32.57	54	38,699	0.14%	大買/
2018/09/12	61	32.61	4	32.31	32.27	57	38,585	0.15%
2018/09/11	56	33.32	124	33.46	33.16	-68	38,458	-0.18%	大賣/
2018/09/10	10	33.46	18	33.69	33.47	-8	38,669	-0.02%
2018/09/07	142	33.85	29	34.24	33.86	113	38,657	0.29%	大買/鉅額交易
2018/09/06	122	34.26	105	33.78	33.85	17	38,451	0.04%	大買/大賣/
2018/09/05	54	35.25	8	35.56	34.92	46	38,153	0.12%
2018/09/04	5	34.89	29	35.10	35.43	-24	38,238	-0.06%
2018/09/03	20	34.82	60	34.91	34.54	-40	38,345	-0.10%
2018/08/31	49	35.25	4	35.57	35.49	45	38,543	0.12%
2018/08/30	23	35.88	5	35.83	35.48	18	38,325	0.05%
2018/08/29	70	36.41	0	0.00	36.17	70	38,169	0.18%
2018/08/28	6	36.47	92	36.76	36.44	-86	38,207	-0.23%
2018/08/27	1	36.39	72	35.94	36.49	-71	38,189	-0.19%
2018/08/24	1	34.82	0	0.00	35.00	1	38,062	0.00%
2018/08/23	16	34.54	18	34.99	34.78	-2	38,416	-0.01%
2018/08/22	158	34.63	101	34.90	34.68	57	38,825	0.15%	大買/大賣/
2018/08/21	32	34.77	119	34.05	35.00	-87	38,871	-0.22%	大賣/
2018/08/20	196	32.96	172	33.32	32.90	24	38,513	0.06%	大買/大賣/
2018/08/17	254	33.70	256	33.34	33.11	-2	38,293	-0.01%	大買/大賣/
2018/08/16	227	32.98	188	33.04	33.99	39	37,857	0.10%	大買/大賣/
2018/08/15	33	34.08	2	35.02	33.88	31	37,142	0.08%
2018/08/14	92	35.52	92	35.22	34.92	0	36,951	0.00%
2018/08/13	20	34.95	8	35.23	34.93	12	36,978	0.03%
2018/08/10	36	36.13	213	36.37	35.86	-177	36,716	-0.48%	大賣/鉅額交易
2018/08/09	13	35.09	66	35.91	36.15	-53	36,701	-0.14%
2018/08/08	91	35.37	40	35.57	35.06	51	36,169	0.14%
2018/08/07	26	33.91	41	34.41	34.77	-15	35,991	-0.04%
2018/08/06	36	34.36	117	34.10	34.04	-81	35,802	-0.23%	大賣/
2018/08/03	10	34.60	9	34.93	34.48	1	35,432	0.00%
2018/08/02	77	35.88	1	36.31	34.29	76	35,372	0.21%
2018/08/01	92	38.74	7	38.67	37.76	85	34,567	0.25%
2018/07/31	0	0.00	52	37.91	37.93	-52	34,850	-0.15%
2018/07/30	55	38.12	1	38.45	37.81	54	35,078	0.15%
2018/07/27	5	38.10	5	38.21	37.99	0	35,055	0.00%
2018/07/26	65	38.12	15	38.88	38.12	50	34,999	0.14%
2018/07/25	7	39.20	9	39.44	38.88	-2	34,971	-0.01%
2018/07/24	15	38.95	119	38.91	39.10	-104	34,817	-0.30%	大賣/鉅額交易
2018/07/23	2	36.99	104	36.84	37.52	-102	34,789	-0.29%	大賣/鉅額交易
2018/07/20	58	35.60	5	35.67	36.00	53	34,681	0.15%
2018/07/19	75	35.67	60	35.60	35.30	15	34,447	0.04%
2018/07/18	6	35.52	28	35.82	35.48	-22	34,924	-0.06%
2018/07/17	67	35.23	80	35.58	35.00	-13	34,906	-0.04%
2018/07/16	17	36.02	6	35.89	35.54	11	34,862	0.03%
2018/07/13	97	36.62	60	36.93	36.65	37	34,801	0.11%
2018/07/12	112	35.32	78	35.89	36.88	34	35,083	0.10%	大買/
2018/07/11	138	34.46	131	34.86	35.05	7	34,858	0.02%	大買/大賣/
2018/07/10	60	36.48	12	36.13	35.55	48	35,132	0.14%
2018/07/09	10	34.63	343	35.46	35.76	-333	35,146	-0.95%	大賣/鉅額交易
2018/07/06	133	33.44	69	33.53	34.44	64	34,831	0.18%	大買/
2018/07/05	54	33.23	78	33.26	32.96	-24	34,668	-0.07%
2018/07/04	115	33.84	69	34.20	33.60	46	34,383	0.13%	大買/
2018/07/03	351	33.64	84	33.78	33.56	267	34,193	0.78%	大買/鉅額交易
2018/07/02	67	36.09	33	36.72	34.73	34	32,954	0.10%
2018/06/29	233	35.86	249	36.02	36.51	-16	32,732	-0.05%	大買/大賣/
2018/06/28	380	35.38	373	36.11	35.88	7	32,184	0.02%	大買/大賣/
2018/06/27	275	37.54	154	36.81	36.10	121	31,843	0.38%	大買/大賣/鉅額交易
2018/06/26	297	37.98	298	38.09	37.85	-1	31,809	0.00%	大買/大賣/
2018/06/25	9	39.90	7	40.40	39.75	2	31,351	0.01%
2018/06/22	76	39.66	182	39.90	39.94	-106	31,580	-0.34%	大賣/鉅額交易
2018/06/21	16	40.78	46	41.27	40.89	-30	31,821	-0.09%
2018/06/20	62	40.36	26	40.17	40.88	36	32,594	0.11%
2018/06/19	24	41.39	50	41.63	40.86	-26	32,858	-0.08%
2018/06/15	77	42.83	14	42.76	42.57	63	32,567	0.19%
2018/06/14	44	42.63	84	42.95	42.24	-40	32,443	-0.12%
2018/06/13	23	42.76	53	42.82	42.63	-30	32,393	-0.09%
2018/06/12	43	42.92	14	42.69	42.95	29	32,311	0.09%
2018/06/11	250	41.58	230	41.96	41.92	20	32,273	0.06%	大買/大賣/
2018/06/08	64	41.82	70	42.10	41.72	-6	32,251	-0.02%
2018/06/07	30	43.55	8	43.47	43.08	22	32,042	0.07%
2018/06/06	3	43.03	9	43.06	42.96	-6	32,108	-0.02%
2018/06/05	0	0.00	7	43.10	43.27	-7	32,130	-0.02%
2018/06/04	1	42.65	97	42.34	42.67	-96	32,198	-0.30%
2018/06/01	53	41.65	8	41.84	41.00	45	32,355	0.14%
2018/05/31	54	40.51	7	41.43	41.54	47	32,421	0.14%
2018/05/30	17	40.26	0	0.00	40.37	17	32,292	0.05%
2018/05/29	0	0.00	85	41.61	41.10	-85	31,863	-0.27%
2018/05/28	64	41.94	1	42.22	41.80	63	32,149	0.20%
2018/05/25	3	41.68	1	41.64	41.63	2	32,303	0.01%
2018/05/24	67	42.03	0	0.00	41.86	67	32,447	0.21%
2018/05/23	36	42.62	0	0.00	42.52	36	32,440	0.11%
2018/05/22	13	43.63	20	44.11	43.22	-7	32,376	-0.02%
2018/05/21	59	44.67	97	44.76	44.36	-38	32,652	-0.12%
2018/05/18	26	43.10	2	43.05	43.09	24	32,994	0.07%
2018/05/17	70	43.42	1	43.18	43.10	69	34,436	0.20%
2018/05/16	17	43.96	15	44.24	44.05	2	35,478	0.01%
2018/05/15	19	44.18	0	0.00	44.00	19	36,408	0.05%
2018/05/14	9	44.39	8	44.32	44.57	1	36,950	0.00%
2018/05/11	51	43.73	201	43.89	43.70	-150	37,192	-0.40%	大賣/鉅額交易
2018/05/10	64	43.92	2	43.40	43.38	62	37,232	0.17%
2018/05/09	7	43.26	2	43.41	43.39	5	37,255	0.01%
2018/05/08	202	43.70	30	42.90	43.62	172	37,317	0.46%	大買/鉅額交易
2018/05/07	15	40.83	24	41.44	41.75	-9	37,264	-0.02%
2018/05/04	7	40.76	15	41.19	40.84	-8	37,261	-0.02%
2018/05/03	27	40.43	25	40.55	40.70	2	37,498	0.01%
2018/05/02	8	40.66	0	0.00	40.60	8	37,967	0.02%
2018/04/30	0	0.00	50	41.45	41.62	-50	38,178	-0.13%
2018/04/27	407	40.93	404	39.97	40.16	3	38,440	0.01%	大買/大賣/
2018/04/26	412	42.40	310	41.54	41.37	102	37,955	0.27%	大買/大賣/鉅額交易
2018/04/25	224	43.32	13	43.24	43.27	211	37,668	0.56%	大買/鉅額交易
2018/04/24	134	43.66	180	42.84	43.63	-46	37,842	-0.12%	大買/大賣/
2018/04/23	53	41.30	3	41.69	41.27	50	37,993	0.13%
2018/04/20	93	41.31	17	41.53	40.79	76	38,015	0.20%
2018/04/19	8	41.42	220	41.68	42.05	-212	38,398	-0.55%	大賣/鉅額交易
2018/04/18	475	40.82	201	40.75	40.41	274	38,192	0.72%	大買/大賣/鉅額交易
2018/04/17	219	41.44	206	41.29	40.95	13	37,819	0.03%	大買/大賣/
2018/04/16	561	42.86	13	42.03	41.70	548	37,839	1.45%	大買/鉅額交易
2018/04/13	76	44.79	13	44.25	43.93	63	37,384	0.17%
2018/04/12	27	45.05	10	44.79	44.69	17	37,189	0.05%
2018/04/11	9	45.37	65	45.31	45.62	-56	36,995	-0.15%
2018/04/10	16	43.65	18	43.65	43.77	-2	36,708	-0.01%
2018/04/09	269	42.79	215	43.04	42.93	54	36,915	0.15%	大買/大賣/
2018/04/03	108	42.37	109	42.59	42.30	-1	36,999	0.00%	大買/大賣/
2018/04/02	104	44.12	104	44.47	43.64	0	36,874	0.00%	大買/大賣/
2018/03/30	154	44.00	103	44.33	44.37	51	37,111	0.14%	大買/大賣/
2018/03/29	433	42.42	445	42.77	42.92	-12	36,886	-0.03%	大買/大賣/
2018/03/28	239	43.46	170	43.58	42.66	69	36,350	0.19%	大買/大賣/
2018/03/27	55	45.30	42	45.37	44.72	13	35,798	0.04%
2018/03/26	15	43.93	2	45.00	43.85	13	35,591	0.04%
2018/03/23	105	45.08	65	45.19	44.61	40	35,035	0.11%	大買/
2018/03/22	133	49.12	55	48.90	48.11	78	34,183	0.23%	大買/
2018/03/21	55	50.40	3	50.50	50.45	52	33,482	0.16%
2018/03/20	8	49.17	4	49.47	49.45	4	33,520	0.01%
2018/03/19	73	49.17	2	49.12	49.17	71	33,517	0.21%
2018/03/16	4	49.90	3	50.05	49.83	1	33,461	0.00%
2018/03/15	6	49.08	81	50.17	49.92	-75	33,535	-0.22%
2018/03/14	120	49.49	9	49.25	49.25	111	33,377	0.33%	大買/鉅額交易
2018/03/13	11	50.50	1	50.50	50.50	10	33,288	0.03%
2018/03/12	115	51.37	7	51.61	51.15	108	33,368	0.32%	大買/鉅額交易
2018/03/09	2	50.95	50	50.90	50.65	-48	33,399	-0.14%
2018/03/08	207	49.63	154	49.77	50.15	53	33,540	0.16%	大買/大賣/
2018/03/07	0	0.00	5	50.25	49.59	-5	33,555	-0.01%
2018/03/06	5	48.70	5	48.78	49.09	0	33,696	0.00%
2018/03/05	70	48.63	0	0.00	48.40	70	33,367	0.21%
2018/03/02	5	48.87	8	49.09	49.00	-3	33,281	-0.01%
2018/03/01	25	49.10	16	49.77	49.69	9	33,439	0.03%
2018/02/27	12	52.08	7	51.28	51.05	5	33,277	0.02%
2018/02/26	4	52.21	1	52.45	52.45	3	33,612	0.01%
2018/02/23	3	51.53	46	51.85	51.50	-43	33,502	-0.13%
2018/02/22	12	50.73	12	50.80	50.95	0	33,583	0.00%
2018/02/21	32	50.80	22	50.28	51.35	10	34,192	0.03%
2018/02/12	35	46.57	0	0.00	46.45	35	34,183	0.10%
2018/02/09	22	46.32	24	46.05	45.70	-2	33,742	-0.01%
2018/02/08	40	52.72	16	52.48	51.10	24	32,310	0.07%
2018/02/07	5	56.36	154	58.05	55.15	-149	31,169	-0.48%	大賣/鉅額交易
2018/02/06	11	57.11	35	57.18	56.45	-24	30,320	-0.08%
2018/02/05	3	57.75	1	57.20	58.95	2	29,732	0.01%
2018/02/02	4	57.91	48	58.07	58.60	-44	29,413	-0.15%
2018/02/01	3	58.42	1	58.50	58.15	2	29,421	0.01%
2018/01/31	56	56.98	55	57.61	58.15	1	29,310	0.00%
2018/01/30	18	58.26	13	58.25	57.55	5	29,393	0.02%
2018/01/29	15	60.22	5	60.21	60.20	10	28,894	0.03%
2018/01/26	1	60.85	1	61.50	61.35	0	28,643	0.00%
2018/01/25	15	60.89	9	60.10	60.00	6	28,513	0.02%
2018/01/24	7	62.05	8	62.15	62.45	-1	28,221	0.00%
2018/01/23	51	61.59	11	60.85	61.50	40	27,874	0.14%
2018/01/22	5	59.48	3	59.73	59.40	2	27,927	0.01%
2018/01/19	5	59.90	8	59.94	60.10	-3	27,995	-0.01%
2018/01/18	8	59.11	9	59.06	58.80	-1	28,088	0.00%
2018/01/17	14	58.00	21	59.27	58.50	-7	27,941	-0.03%
2018/01/16	11	57.89	13	57.50	58.00	-2	27,399	-0.01%
2018/01/15	96	57.56	329	57.33	58.00	-233	27,211	-0.86%	大賣/鉅額交易
2018/01/12	4	55.50	43	55.56	55.85	-39	26,794	-0.15%
2018/01/11	3	55.08	14	55.17	54.95	-11	27,101	-0.04%
2018/01/10	2	55.00	9	55.03	54.70	-7	26,898	-0.03%
2018/01/09	5	53.50	5	53.71	53.90	0	26,561	0.00%
2018/01/08	25	52.97	50	52.77	52.70	-25	26,508	-0.09%
2018/01/05	4	52.40	1	52.20	52.70	3	26,370	0.01%
2018/01/04	3	52.10	6	52.37	52.30	-3	26,300	-0.01%
2018/01/03	37	52.06	1	52.60	52.40	36	26,520	0.14%
2018/01/02	3	51.47	95	51.62	51.85	-92	26,292	-0.35%