台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.62
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    1,081
  • 產業
    上市
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/24202122232425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15122.16122.2422.2102,0280.00%
2025/04/14322.2100.0022.1532,0330.15%
2025/04/0900.001421.3921.68-142,020-0.69%
2025/04/0800.00421.4221.50-41,976-0.20%
2025/04/07321.71121.4921.4221,9230.10%
2025/03/3100.00223.4423.45-21,732-0.12%
2025/03/26223.5500.0023.5721,7130.12%
2025/03/2100.00523.6923.66-51,768-0.28%
2025/03/20224.0600.0024.1121,7610.11%
2025/03/19424.13124.2624.2331,7540.17%
2025/03/18124.1900.0024.1511,7220.06%
2025/03/17524.12124.1524.1541,6210.25%
2025/03/14223.92423.9023.90-21,665-0.12%
2025/03/1200.002023.1723.22-201,604-1.25%
2025/03/10523.0200.0022.9551,6390.30%
2025/03/0700.00123.3023.33-11,646-0.06%
2025/03/061523.19223.0223.15131,6410.79%
2025/03/05122.65122.8022.8101,6430.00%
2025/03/04222.7600.0022.7321,6560.12%
2025/03/0300.00323.1523.03-31,656-0.18%
2025/02/2700.001823.2023.20-181,663-1.08%
2025/02/261523.0000.0023.03151,7370.86%
2025/02/2500.00123.0823.07-11,759-0.06%
2025/02/19123.1200.0023.0211,8380.05%
2025/02/17123.1100.0023.1311,8730.05%
2025/02/1400.00722.9523.02-71,959-0.36%
2025/02/1300.002022.8122.88-201,986-1.01%
2025/02/12522.461022.5122.53-52,007-0.25%
2025/02/11322.4700.0022.4732,0930.14%
2025/02/102922.561022.7022.58192,1100.90%
2025/02/0700.005522.5622.72-552,143-2.57%
2025/02/054022.302022.7022.15202,2040.91%
2025/02/0400.004122.4622.48-412,253-1.82%
2025/02/0300.00422.3822.22-42,296-0.17%
2025/01/224622.2000.0022.09462,3631.95%
2025/01/2000.00522.5422.48-52,424-0.21%
2025/01/171522.24522.3222.28102,4400.41%
2025/01/1500.001522.4422.34-152,494-0.60%
2025/01/14522.04522.3022.4002,6450.00%
2025/01/10522.0900.0022.1352,8410.18%
2025/01/09122.2000.0022.2812,9970.03%
2025/01/08122.1300.0022.1613,0770.03%
2025/01/07322.2400.0022.2333,2150.09%
2025/01/06822.27122.3222.3073,3450.21%
2025/01/03422.7400.0022.6843,7260.11%
2025/01/021923.0600.0022.86194,2420.45%
2024/12/301523.441523.5823.4404,8790.00%
2024/12/2400.001023.2723.28-105,440-0.18%
2024/12/2300.00523.1723.15-55,542-0.09%
2024/12/20522.92522.9022.9005,5800.00%
2024/12/19622.9800.0023.0565,5820.11%
2024/12/1700.001522.9323.09-155,529-0.27%
2024/12/16522.9000.0022.8755,5510.09%
2024/12/132223.2400.0023.06225,5310.40%
2024/12/121023.401523.5223.53-55,522-0.09%
2024/12/102323.693124.3123.57-85,509-0.15%
2024/12/0900.00123.0023.03-15,354-0.02%
2024/12/0600.00423.1123.02-45,364-0.07%
2024/11/2900.00523.0422.87-55,274-0.09%
2024/11/2700.00122.4822.49-15,257-0.02%
2024/11/2600.00122.3822.33-15,275-0.02%
2024/11/25122.5600.0022.3315,2550.02%
2024/11/22122.8500.0022.7715,1820.02%
2024/11/2100.00123.0623.13-15,160-0.02%
2024/11/19322.9900.0022.8835,1350.06%
2024/11/18123.0300.0023.2615,1300.02%
2024/11/15523.1900.0023.3255,1250.10%
2024/11/14323.6500.0023.5135,0830.06%
2024/11/131523.182023.2723.43-55,050-0.10%
2024/11/082324.255624.6024.08-334,842-0.68%
2024/11/0700.00723.7123.83-74,748-0.15%
2024/11/04123.0500.0023.0814,6270.02%
2024/11/01523.1700.0023.1654,6490.11%
2024/10/30223.032022.8922.89-184,590-0.39%
2024/10/2900.000.923.2723.26-0.94,557-0.02%
2024/10/2800.00123.3023.32-14,489-0.02%
2024/10/251123.4100.0023.51114,4550.25%
2024/10/24123.4600.0023.4114,3980.02%
2024/10/23123.7300.0023.6914,3930.02%
2024/10/22123.5500.0023.5214,3670.02%
2024/10/21123.8100.0023.4814,3430.02%
2024/10/17123.1700.0023.1414,1080.02%
2024/10/161123.15323.3623.1184,0280.20%
2024/10/15823.951024.0623.72-23,881-0.05%
2024/10/14323.881124.2824.31-83,805-0.21%
2024/10/116924.30124.0423.98683,6681.85%
2024/10/096324.501324.9724.70503,5261.42%
2024/10/08425.952426.1225.18-203,119-0.64%
2024/10/07197.228.011328.3028.00184.22,5897.11% 大買/鉅額交易
2024/10/043.426.681926.2727.03-15.62,237-0.70%
2024/10/01124.062324.1024.07-221,995-1.10%
2024/09/305.324.0024.423.6324.08-19.11,933-0.99%
2024/09/27422.421122.6722.75-71,705-0.41%
2024/09/26821.25521.4421.7831,4970.20%
2024/09/251121.34221.6721.3191,4570.62%
2024/09/2400.00820.5020.64-81,368-0.58%
2024/09/23119.82519.8019.85-41,456-0.27%
2024/09/201119.4900.0019.50112,0190.54%
2024/09/19619.3200.0019.6162,0140.30%
2024/09/131219.4300.0019.41121,9850.60%
2024/09/09419.6100.0019.5942,0440.20%
2024/09/05119.9100.0019.9012,0360.05%
2024/09/04219.90219.9819.9202,0650.00%
2024/09/03220.0300.0020.0322,0660.10%
2024/09/02420.2500.0020.1842,0690.19%
2024/08/29219.9900.0020.0222,0390.10%
2024/08/281120.1900.0020.05112,0550.54%
2024/08/221020.2800.0020.29102,0570.49%
2024/08/21120.1600.0020.1812,0630.05%
2024/08/19120.4100.0020.3912,0530.05%
2024/08/151020.0500.0020.25102,0130.50%
2024/08/14120.0400.0020.0512,0190.05%
2024/08/13220.0600.0020.0822,0110.10%
2024/08/12120.1000.0020.1812,0310.05%
2024/08/09120.1800.0020.1812,1010.05%
2024/08/07220.181020.2820.29-82,117-0.38%
2024/08/06320.2400.0020.1732,1240.14%
2024/08/02120.3600.0020.3912,0580.05%
2024/08/01120.5200.0020.4812,0570.05%
2024/07/2200.004221.0521.03-422,218-1.89%
2024/07/19121.1100.0021.1012,1850.05%
2024/07/1700.00120.8920.87-12,175-0.05%
2024/07/16320.7500.0020.7832,1540.14%
2024/07/154020.8000.0020.81402,1531.86%
2024/07/1000.001020.5120.44-102,229-0.45%
2024/07/08120.15220.2020.18-12,256-0.04%
2024/07/0200.00220.3420.59-22,228-0.09%
2024/06/120.420.462320.4220.44-22.61,552-1.46%
2024/05/29521.0200.0021.0151,7510.29%
2024/05/280.220.9700.0020.950.21,7580.01%
2024/05/2700.0020020.9520.93-2001,757-11.38% 大賣/鉅額交易
2024/05/2300.00221.1621.10-21,763-0.11%
2024/05/1500.00721.0620.94-71,970-0.36%
2024/05/1300.00221.2121.27-22,001-0.10%
2024/05/030.521.6200.0021.390.52,0710.02%
2024/05/02121.2700.0021.2712,1880.05%
2024/04/26220.8300.0020.9322,1240.09%
國泰中國A50 相關文章
國泰中國A50 相關影音