• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    1,407張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2202/1002/1803/1003/1802/26151617181920May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.004016.4516.39-403,394-1.18%
2025/03/134016.3700.0016.36403,4621.16%
2025/03/11115.9700.0015.9813,4590.03%
2025/03/07816.0800.0016.0983,5140.23%
2025/03/06316.1400.0016.1433,4610.09%
2025/03/052116.3900.0016.39213,2790.64%
2025/03/042516.4600.0016.47253,1940.78%
2025/03/0300.001217.0016.93-123,092-0.39%
2025/02/27516.6400.0016.6453,0420.16%
2025/02/26816.7400.0016.7483,0820.26%
2025/02/24116.9800.0016.9813,0530.03%
2025/02/19117.3900.0017.3913,1180.03%
2025/02/1200.00317.6117.61-33,262-0.09%
2025/02/05317.5200.0017.4433,4630.09%
2025/02/0300.00117.7617.81-13,604-0.03%
2025/01/2200.00218.2118.19-23,734-0.05%
2025/01/1600.00418.9918.95-43,956-0.10%
2025/01/1300.001418.5318.57-144,030-0.35%
2025/01/0800.00717.7717.78-74,126-0.17%
2025/01/07117.45417.4717.49-34,114-0.07%
2025/01/0600.00217.6717.53-24,190-0.05%
2025/01/0300.001217.4717.46-124,244-0.28%
2025/01/0200.001017.2017.13-104,381-0.23%
2024/12/3100.001716.9917.04-174,496-0.38%
2024/12/3000.001416.8216.81-144,905-0.29%
2024/12/2600.00216.7216.69-25,002-0.04%
2024/12/18416.5900.0016.5945,5610.07%
2024/12/1600.001916.7816.73-195,743-0.33%
2024/12/1300.00116.5516.54-15,697-0.02%
2024/12/1200.005516.6016.62-555,728-0.96%
2024/12/09815.9900.0016.0785,8270.14%
2024/12/0400.00516.5816.58-56,078-0.08%
2024/11/28216.2400.0016.2426,4970.03%
2024/11/2600.00516.3716.38-56,561-0.08%
2024/11/2500.003516.8816.73-356,724-0.52%
2024/11/21216.3400.0016.3426,7000.03%
2024/11/2000.00116.4016.38-16,870-0.01%
2024/11/181115.9100.0015.94117,0090.16%
2024/11/142016.1500.0016.11206,9730.29%
2024/11/13616.1600.0016.1766,9670.09%
2024/11/121416.1000.0016.07146,9490.20%
2024/11/08516.8700.0016.8756,8750.07%
2024/11/071016.912716.9316.92-176,929-0.25%
2024/11/0600.003016.8016.67-306,915-0.43%
2024/11/043016.5300.0016.57306,9330.43%
2024/11/0100.001016.5816.56-107,058-0.14%
2024/10/301015.8900.0015.94106,9200.14%
2024/10/295315.9300.0015.88536,9190.77%
2024/10/282616.1200.0016.11266,7850.38%
2024/10/25116.5400.0016.5416,7020.01%
2024/10/2400.002616.8316.84-266,671-0.39%
2024/10/23516.79216.8216.8336,6550.05%
2024/10/22316.4100.0016.4036,5420.05%
2024/10/21816.2000.0016.2886,4930.12%
2024/10/18516.58516.5316.5806,3790.00%
2024/10/172516.5100.0016.52256,3730.39%
2024/10/15216.751116.7416.59-96,260-0.14%
2024/10/11917.573917.5717.59-306,099-0.49%
2024/10/092317.182317.2617.2605,9960.00%
2024/10/08817.746717.7717.67-595,897-1.00%
2024/10/071017.282017.2517.27-105,694-0.18%
2024/10/04517.092517.1217.12-205,565-0.36%
2024/09/274815.6600.0015.71485,0040.96%
2024/09/2300.00416.5616.63-44,652-0.09%
2024/09/19516.261016.1216.25-54,467-0.11%
2024/09/114115.2900.0015.31414,3190.95%
2024/09/10215.9000.0015.8324,0910.05%
2024/09/093415.8300.0015.83344,0200.85%
2024/09/06615.9800.0016.0063,9460.15%
2024/09/05316.0600.0016.0533,8690.08%
2024/09/041916.1700.0016.20193,7210.51%
2024/09/03117.01117.0617.0203,4110.00%
2024/09/02316.86416.9016.88-13,397-0.03%
2024/08/30217.4800.0017.5123,2880.06%
2024/08/29217.21717.2117.21-53,442-0.15%
2024/08/281017.4600.0017.37103,4540.29%
2024/08/27217.72717.7317.76-53,421-0.15%
2024/08/23416.85316.8316.8513,1670.03%
2024/08/22816.56216.5616.5963,1220.19%
2024/08/211516.8700.0016.86152,9430.51%
2024/08/19317.37317.3817.3402,7560.00%
2024/08/1400.00417.8317.83-42,726-0.15%
2024/08/1300.00218.0217.97-22,716-0.07%
2024/08/1200.00417.4817.55-42,653-0.15%
2024/08/09517.33217.3817.3532,6200.11%
2024/08/05816.8500.0016.7282,3690.34%
2024/07/304217.3100.0017.32422,2401.87%
2024/07/29217.6800.0017.7622,2390.09%
2024/07/26217.9900.0017.9622,2470.09%
2024/07/2300.00617.9717.95-62,244-0.27%
2024/07/1500.00418.4218.55-42,483-0.16%
2024/07/1000.00418.4018.35-42,593-0.15%
2024/07/09218.5700.0018.5622,6180.08%
2024/07/0500.00118.8918.90-12,595-0.04%
2024/07/04418.8700.0018.8342,6040.15%
2024/07/0300.00118.7718.81-12,624-0.04%
2024/06/27318.2000.0018.2232,6700.11%
2024/06/2600.00118.2518.36-12,700-0.04%
2024/06/2500.001118.4018.43-112,729-0.40%
2024/06/211018.3300.0018.32102,7410.36%
2024/06/1900.00818.2018.19-82,684-0.30%
2024/06/1800.002617.9717.95-262,596-1.00%
2024/06/1300.005017.5517.57-502,652-1.88%
2024/06/1200.007517.5717.60-752,720-2.76%
2024/06/11117.4300.0017.4312,7420.04%
2024/06/0600.00516.7716.75-52,641-0.19%
2024/06/051016.4900.0016.51102,6450.38%
2024/06/042716.6200.0016.59272,6281.03%
2024/06/032017.3900.0017.36202,4510.82%
2024/05/29518.022018.0218.01-152,467-0.61%
2024/05/2800.00717.7017.72-72,451-0.29%
2024/05/27217.5200.0017.5422,5080.08%
2024/05/234517.35817.3417.37372,5571.45%
2024/05/222517.5900.0017.59252,5420.98%
2024/05/163017.6600.0017.69302,7051.11%
2024/05/15217.6100.0017.6222,8200.07%
2024/05/10317.87217.8817.9113,2810.03%
2024/05/09517.7800.0017.8253,3120.15%
2024/05/07117.6800.0017.6713,3420.03%
2024/05/03417.7700.0017.7943,5660.11%
2024/04/26218.8100.0018.8323,7600.05%
2024/04/251018.6000.0018.61103,8730.26%
2024/04/24318.6800.0018.7433,9060.08%
2024/04/231018.40118.4218.4993,9120.23%
2024/04/22118.31118.3318.3103,9180.00%
2024/04/1900.00419.0618.88-43,880-0.10%
2024/04/1800.00118.4618.45-13,828-0.03%
2024/04/17218.941018.9518.91-83,798-0.21%
2024/04/16119.18119.1819.1703,8620.00%
2024/04/11119.1300.0019.1513,9360.03%
2024/04/10118.851218.8618.85-114,076-0.27%
2024/04/0900.00219.2019.13-24,257-0.05%
2024/04/0300.00418.8418.81-44,376-0.09%
2024/04/0100.00218.3818.45-24,527-0.04%
2024/03/2900.00318.3218.31-34,515-0.07%
2024/03/2800.00418.0618.07-44,532-0.09%
2024/03/2500.00217.9117.91-24,710-0.04%
期元大S&P石油 相關文章