• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    13.84
  • 漲跌
    ▲0.39
  • 漲幅
    +2.90%
  • 成交量
    17,573張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25713.81113.8513.84623,8860.03%
2025/04/24113.39413.7413.45-323,688-0.01%
2025/04/2100.00312.8812.83-323,226-0.01%
2025/04/15713.0100.0012.97723,3490.03%
2025/04/14912.8400.0012.85923,5370.04%
2025/04/11211.90412.3712.55-223,246-0.01%
2025/04/10212.6800.0012.40223,0570.01%
2025/04/09710.701910.9211.15-1222,896-0.05%
2025/04/081711.6100.0011.301722,4410.08%
2025/04/07512.33312.5712.00221,9270.01%
2025/04/02315.9300.0016.01321,1210.01%
2025/04/01215.9800.0016.04220,9080.01%
2025/03/31115.9000.0015.85120,7820.00%
2025/03/28216.85416.4616.12-220,682-0.01%
2025/03/27216.71916.7216.68-720,679-0.03%
2025/03/2600.00416.3016.29-420,485-0.02%
2025/03/25716.533216.4616.36-2520,548-0.12%
2025/03/212017.15216.9616.721820,3200.09%
2025/03/203217.99817.9017.852419,8750.12%
2025/03/19118.07618.2718.39-519,905-0.03%
2025/03/18818.02918.0818.15-119,978-0.01%
2025/03/17917.51617.4917.46319,9200.02%
2025/03/14416.75817.1517.04-420,499-0.02%
2025/03/13716.4000.0016.16720,3080.03%
2025/03/12616.8000.0016.73620,1860.03%
2025/03/11316.5100.0016.62320,2080.01%
2025/03/10917.02217.0116.63719,9270.04%
2025/03/0600.0010217.4717.50-10219,318-0.53% 大賣/鉅額交易
2025/03/0400.001415.3015.58-1418,786-0.07%
2025/03/03316.1100.0016.02318,5390.02%
2025/02/271116.6500.0016.511118,3850.06%
2025/02/2600.0010016.8416.84-10018,127-0.55%
2025/02/2500.00415.4616.04-418,104-0.02%
2025/02/24516.30916.2816.15-417,934-0.02%
2025/02/21515.842015.7516.24-1517,633-0.09%
2025/02/2000.00315.1715.43-317,438-0.02%
2025/02/19315.466615.4815.64-6317,491-0.36%
2025/02/18215.492015.6915.89-1817,582-0.10%
2025/02/17515.16515.5015.13017,5590.00%
2025/02/1400.00114.6814.97-117,518-0.01%
2025/02/13214.5100.0014.94217,7600.01%
2025/02/11713.89913.7413.76-218,274-0.01%
2025/02/1000.001013.7213.86-1018,470-0.05%
2025/02/0700.00113.5013.41-118,812-0.01%
2025/02/05412.881013.1312.74-618,896-0.03%
2025/02/04412.673512.8712.74-3118,883-0.16%
2025/01/14310.8600.0011.17320,5180.01%
2025/01/1000.00511.1411.11-521,018-0.02%
2025/01/09211.2400.0011.26221,3920.01%
2025/01/081411.343011.4311.15-1621,890-0.07%
2025/01/0700.00211.6211.25-222,471-0.01%
2025/01/022011.7800.0011.792025,9970.08%
2024/12/3100.002012.2312.17-2026,748-0.07%
2024/12/26112.30312.3612.31-229,298-0.01%
2024/12/25512.3600.0012.36530,4040.02%
2024/12/24312.151012.0612.32-730,929-0.02%
2024/12/2300.00511.9811.96-531,527-0.02%
2024/12/1800.00512.0112.04-532,365-0.02%
2024/12/16711.9300.0011.89732,4370.02%
2024/12/131012.1300.0012.131032,4380.03%
2024/12/11512.58612.5412.49-132,0160.00%
2024/12/10913.081313.1612.85-432,013-0.01%
2024/12/09311.9100.0011.83331,2910.01%
2024/12/0300.001011.6411.69-1031,190-0.03%
2024/12/023211.5800.0011.533231,3100.10%
2024/11/281011.5500.0011.401031,6000.03%
2024/11/26911.20911.2711.24031,4170.00%
2024/11/25211.1600.0011.18231,3580.01%
2024/11/2100.001011.8211.81-1031,073-0.03%
2024/11/1800.002011.8011.69-2031,498-0.06%
2024/11/14311.81511.9011.65-231,542-0.01%
2024/11/1300.005011.8811.76-5031,486-0.16%
2024/11/12412.2000.0012.06431,1150.01%
2024/11/1100.00512.5712.67-530,624-0.02%
2024/11/08213.11313.7713.27-130,0700.00%
2024/11/0700.00113.2213.10-129,8310.00%
2024/11/061013.0000.0012.641029,8760.03%
2024/11/051012.6200.0013.181029,5090.03%
2024/10/2500.00413.0313.13-430,114-0.01%
2024/10/242512.89213.0212.802330,2570.08%
2024/10/22212.93412.9312.88-230,279-0.01%
2024/10/21113.2000.0012.95130,2190.00%
2024/10/17513.0400.0012.82530,2590.02%
2024/10/162012.9100.0012.902030,0970.07%
2024/10/15513.68813.6313.10-330,011-0.01%
2024/10/14613.6300.0014.02629,8370.02%
2024/10/11413.6400.0013.55429,6070.01%
2024/10/093613.522913.8613.74729,8730.02%
2024/10/08615.5929414.7014.32-28828,762-1.00% 大賣/鉅額交易
2024/10/07816.196816.5616.58-6026,709-0.22%
2024/10/04815.403115.0415.95-2326,138-0.09%
2024/10/013513.501013.3513.382525,2180.10%
2024/09/303313.65713.8614.182625,1090.10%
2024/09/279613.061713.1213.047924,4200.32%
2024/09/261611.937211.9912.22-5623,742-0.24%
2024/09/2518211.842811.8611.7515423,2310.66% 大買/鉅額交易
2024/09/2400.00311.0911.30-322,929-0.01%
2024/09/2300.00110.6510.64-123,1790.00%
2024/09/202010.56210.5410.471823,2270.08%
2024/09/1900.00199.9110.22-1923,146-0.08%
2024/09/1300.0029.689.64-223,811-0.01%
2024/09/1200.00559.379.54-5524,173-0.23%
2024/09/11159.30509.209.13-3524,365-0.14%
2024/09/101009.3100.009.4310024,8040.40%
2024/09/0400.00209.689.59-2025,831-0.08%
2024/09/0279.9200.009.89726,5040.03%
2024/08/3000.00610.1510.35-626,667-0.02%
2024/08/2869.8900.009.85627,0030.02%
2024/08/2300.0019.819.80-128,0260.00%
2024/08/2079.7639.799.68429,0730.01%
2024/08/19209.8849.889.761629,3340.05%
2024/08/1600.0059.509.66-529,475-0.02%
2024/08/1539.2139.249.30029,6250.00%
2024/08/1469.3200.009.25629,6700.02%
2024/08/0900.0039.369.30-330,520-0.01%
2024/08/0800.0069.129.22-630,616-0.02%
2024/08/0598.9939.108.86631,4880.02%
2024/08/0239.2200.009.12331,2140.01%
2024/07/3100.0059.459.65-531,680-0.02%
2024/07/3059.2900.009.27531,8940.02%
2024/07/2900.0089.559.63-832,065-0.02%
2024/07/2659.3700.009.30532,0620.02%
2024/07/2339.90510.059.90-232,565-0.01%
2024/07/2229.7959.929.84-332,824-0.01%
2024/07/19569.8000.009.715633,1680.17%
2024/07/18610.0400.0010.19632,9720.02%
2024/07/162310.1600.0010.132333,3110.07%
2024/07/1500.00510.6410.49-533,481-0.01%
2024/07/1200.001910.5610.69-1933,513-0.06%
2024/07/11210.1300.0010.13233,4550.01%
2024/07/10310.0200.009.85333,5240.01%
2024/07/081010.0400.009.841033,8260.03%
2024/07/04210.3200.0010.27234,2130.01%
2024/07/0300.00310.1910.20-334,303-0.01%
2024/07/02510.0100.0010.01534,3570.01%
2024/06/2739.9700.009.89334,3600.01%
2024/06/2600.005610.2310.32-5633,600-0.17%
2024/06/21510.4000.0010.24533,8500.01%
2024/06/191010.46510.5410.63534,1240.01%
2024/06/1400.00310.2010.23-334,032-0.01%
2024/06/13310.211010.2310.21-734,198-0.02%
2024/06/121010.152610.0910.14-1634,426-0.05%
2024/06/11910.3400.0010.20934,4560.03%
2024/06/06310.76310.9910.68033,7580.00%
2024/06/04310.7000.0010.70333,3630.01%
2024/06/031010.8000.0010.771033,1040.03%
2024/05/31210.55210.7610.55033,3590.00%
2024/05/30510.602010.5310.42-1533,679-0.04%
2024/05/292410.8600.0010.812433,2210.07%
2024/05/28411.2600.0011.17433,1760.01%
2024/05/27410.8918010.9511.02-17632,961-0.53% 大賣/鉅額交易
2024/05/24810.963010.9410.89-2232,788-0.07%
2024/05/231511.469011.2811.19-7532,464-0.23%
2024/05/22411.662711.7311.70-2332,274-0.07%
2024/05/213211.87311.7111.752932,2840.09%
2024/05/201012.18212.1812.20832,4260.02%
2024/05/172311.9300.0011.882332,3890.07%
2024/05/161311.7900.0011.901332,1140.04%
2024/05/151611.5200.0011.511632,0400.05%
2024/05/141711.56311.6311.581432,1910.04%
2024/05/133911.3900.0011.583932,1250.12%
2024/05/104111.1900.0011.444132,1420.13%
2024/05/0900.001010.6210.82-1031,384-0.03%
2024/05/08310.64310.6710.61031,3080.00%
2024/05/071110.762410.6610.69-1331,232-0.04%
2024/05/062110.711410.7610.71730,5620.02%
2024/05/032710.771510.6810.671230,4440.04%
2024/05/021110.162310.1810.45-1230,623-0.04%
2024/04/3019210.1010410.019.938830,3710.29% 大買/大賣/
2024/04/292110.03210.0410.051930,5960.06%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音