復華香港正2 (00650L)-元大-內湖民權券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	9.49	9.89	-20	30,110	-0.07%
2024/04/25	3	9.38	3	9.52	9.40	0	29,901	0.00%
2024/04/24	0	0.00	18	9.13	9.26	-18	29,582	-0.06%
2024/04/23	0	0.00	3	8.77	8.91	-3	29,703	-0.01%
2024/04/22	3	8.37	5	8.63	8.62	-2	29,870	-0.01%
2024/04/19	2	8.17	8	8.26	8.26	-6	29,611	-0.02%
2024/04/17	11	8.34	3	8.43	8.29	8	29,353	0.03%
2024/04/16	3	8.44	2	8.51	8.43	1	29,005	0.00%
2024/04/15	35	8.66	5	8.69	8.70	30	28,468	0.11%
2024/04/12	6	8.97	3	9.16	8.93	3	28,224	0.01%
2024/04/11	5	9.02	0	0.00	9.19	5	27,857	0.02%
2024/04/10	0	0.00	33	9.22	9.26	-33	27,597	-0.12%
2024/04/09	0	0.00	3	8.98	8.95	-3	27,074	-0.01%
2024/04/08	2	8.79	0	0.00	8.85	2	26,838	0.01%
2024/04/03	10	8.94	3	8.92	8.90	7	26,725	0.03%
2024/04/02	0	0.00	17	9.02	9.02	-17	27,035	-0.06%
2024/04/01	10	8.77	0	0.00	8.90	10	26,623	0.04%
2024/03/29	0	0.00	3	8.71	8.69	-3	26,470	-0.01%
2024/03/28	3	8.51	3	8.66	8.77	0	26,467	0.00%
2024/03/25	0	0.00	2	8.64	8.61	-2	26,409	-0.01%
2024/03/22	13	8.58	3	8.89	8.53	10	26,421	0.04%
2024/03/21	11	8.82	23	9.00	8.97	-12	25,777	-0.05%
2024/03/20	6	8.65	0	0.00	8.66	6	25,593	0.02%
2024/03/19	12	8.67	15	8.69	8.66	-3	25,395	-0.01%
2024/03/15	34	8.72	0	0.00	8.68	34	24,745	0.14%
2024/03/14	16	9.09	2	9.24	9.03	14	24,387	0.06%
2024/03/13	65	9.16	18	9.17	9.25	47	24,065	0.20%
2024/03/12	8	8.92	4	8.84	9.02	4	23,824	0.02%
2024/03/11	5	8.54	3	8.59	8.63	2	23,691	0.01%
2024/03/06	0	0.00	23	8.39	8.49	-23	23,601	-0.10%
2024/03/05	22	8.32	0	0.00	8.22	22	23,163	0.09%
2024/03/04	6	8.70	6	8.58	8.57	0	22,907	0.00%
2024/03/01	10	8.50	10	8.67	8.59	0	22,700	0.00%
2024/02/29	7	8.59	2	8.68	8.60	5	22,340	0.02%
2024/02/27	0	0.00	9	8.57	8.72	-9	22,077	-0.04%
2024/02/26	8	8.76	6	8.76	8.73	2	21,820	0.01%
2024/02/23	4	8.78	0	0.00	8.80	4	21,534	0.02%
2024/02/22	15	8.60	0	0.00	8.74	15	21,229	0.07%
2024/02/21	10	8.71	10	8.70	8.77	0	20,945	0.00%
2024/02/20	14	8.21	0	0.00	8.16	14	20,332	0.07%
2024/02/19	2	8.20	7	8.34	8.22	-5	20,223	-0.02%
2024/02/16	0	0.00	26	8.16	8.45	-26	20,090	-0.13%
2024/02/15	6	7.86	3	7.98	8.01	3	19,793	0.02%
2024/02/05	4	7.51	0	0.00	7.76	4	19,583	0.02%
2024/02/01	0	0.00	5	7.61	7.80	-5	18,833	-0.03%
2024/01/31	64	7.72	147	7.72	7.62	-83	18,476	-0.45%	大賣/
2024/01/30	78	7.89	0	0.00	7.86	78	18,216	0.43%
2024/01/29	10	8.18	2.1	8.27	8.20	7.9	18,090	0.04%
2024/01/26	23.1	8.25	5	8.21	8.26	18.1	18,021	0.10%
2024/01/25	3	8.13	0	0.00	8.37	3	17,973	0.02%
2024/01/24	22	7.80	7	7.70	7.65	15	17,399	0.09%
2024/01/23	3	7.42	0	0.00	7.58	3	17,229	0.02%
2024/01/22	20	7.55	0	0.00	7.16	20	16,689	0.12%
2024/01/18	1	7.52	10	7.53	7.53	-9	16,073	-0.06%
2024/01/17	11	7.87	10	7.80	7.57	1	15,917	0.01%
2024/01/16	8	8.20	5	8.37	8.12	3	15,332	0.02%
2024/01/15	0	0.00	3	8.46	8.47	-3	14,802	-0.02%
2024/01/12	5	8.58	0	0.00	8.53	5	14,620	0.03%
2024/01/10	25	8.38	0	0.00	8.35	25	14,130	0.18%
2024/01/09	0	0.00	5	8.55	8.49	-5	14,023	-0.04%
2024/01/08	0	0.00	11	8.47	8.41	-11	13,941	-0.08%
2024/01/05	2	9.02	2	8.90	8.85	0	13,736	0.00%
2024/01/04	3	8.83	0	0.00	8.79	3	13,710	0.02%
2024/01/03	11	8.89	0	0.00	8.90	11	13,650	0.08%
2024/01/02	16	9.28	13	9.23	9.11	3	13,630	0.02%
2023/12/29	3	9.33	0	0.00	9.32	3	13,416	0.02%
2023/12/28	10	9.25	0	0.00	9.41	10	13,177	0.08%
2023/12/27	2	8.84	0	0.00	8.98	2	12,894	0.02%
2023/12/26	2	8.88	0	0.00	8.88	2	12,770	0.02%
2023/12/21	5	8.83	13	8.87	9.06	-8	12,517	-0.06%
2023/12/20	2	9.13	3	9.14	9.13	-1	11,993	-0.01%
2023/12/19	9	8.94	3	8.98	8.98	6	12,047	0.05%
2023/12/18	3	9.08	10	9.07	9.05	-7	11,751	-0.06%
2023/12/15	0	0.00	29	9.24	9.19	-29	11,653	-0.25%
2023/12/14	2	8.72	4	8.92	8.83	-2	11,434	-0.02%
2023/12/13	3	8.70	0	0.00	8.60	3	11,351	0.03%
2023/12/12	7	8.67	0	0.00	8.74	7	11,463	0.06%
2023/12/11	8	8.54	3	8.71	8.46	5	11,359	0.04%
2023/12/08	12	8.77	5	8.81	8.82	7	11,142	0.06%
2023/12/07	25	8.61	22	8.66	8.69	3	11,061	0.03%
2023/12/06	0	0.00	10	8.91	9.01	-10	10,925	-0.09%
2023/12/05	48	8.83	0	0.00	8.82	48	10,643	0.45%
2023/12/04	1	9.36	0	0.00	9.25	1	10,268	0.01%
2023/12/01	8	9.46	0	0.00	9.45	8	10,125	0.08%
2023/11/29	15	9.64	7	9.63	9.57	8	10,081	0.08%
2023/11/27	4	10.05	3	10.19	10.08	1	9,760	0.01%
2023/11/24	6	10.36	2	10.55	10.34	4	9,696	0.04%
2023/11/23	10	10.31	2	10.39	10.34	8	9,758	0.08%
2023/11/22	7	10.37	0	0.00	10.42	7	9,863	0.07%
2023/11/16	0	0.00	4.1	10.53	10.60	-4.1	9,714	-0.04%
2023/11/15	0	0.00	8	10.60	10.70	-8	9,689	-0.08%
2023/11/10	15	9.95	4	9.92	9.91	11	9,860	0.11%
2023/11/08	4	10.45	0	0.00	10.38	4	9,975	0.04%
2023/11/07	2	10.46	2	10.60	10.46	0	9,989	0.00%
2023/11/06	3	10.61	0	0.00	10.68	3	9,991	0.03%
2023/11/02	2	9.97	0	0.00	9.96	2	9,876	0.02%
2023/11/01	0	0.00	2	9.88	9.78	-2	9,820	-0.02%
2023/10/31	2	9.76	3	10.11	9.76	-1	9,885	-0.01%
2023/10/27	0	0.00	3	9.97	10.02	-3	10,034	-0.03%
2023/10/26	0	0.00	6	9.80	9.61	-6	10,146	-0.06%
2023/10/25	5	9.96	0	0.00	9.91	5	10,199	0.05%
2023/10/24	7	9.77	0	0.00	9.73	7	10,136	0.07%
2023/10/23	1	9.77	2	9.82	9.75	-1	10,064	-0.01%
2023/10/20	20	9.97	2	10.02	9.96	18	10,206	0.18%
2023/10/19	4	10.21	0	0.00	10.12	4	10,128	0.04%
2023/10/16	0	0.00	2	10.65	10.53	-2	10,158	-0.02%
2023/10/13	2	10.74	0	0.00	10.70	2	10,213	0.02%
2023/10/12	0	0.00	4	11.13	11.21	-4	10,183	-0.04%
2023/10/05	9	10.04	2	10.13	10.11	7	9,851	0.07%
2023/10/03	12	10.08	0	0.00	10.05	12	9,856	0.12%
2023/09/26	10	10.43	0	0.00	10.43	10	9,818	0.10%
2023/09/22	0	0.00	5	10.42	10.75	-5	9,728	-0.05%
2023/09/21	2	10.61	0	0.00	10.52	2	9,722	0.02%
2023/09/18	1	11.00	0	0.00	10.94	1	9,670	0.01%
2023/09/14	0	0.00	2	11.08	11.05	-2	9,581	-0.02%
2023/09/13	0	0.00	8	10.93	10.98	-8	9,624	-0.08%
2023/09/12	2	10.84	2	11.03	11.04	0	9,787	0.00%
2023/09/11	8	10.98	5	10.84	11.05	3	9,842	0.03%
2023/09/08	1	10.95	2	11.05	10.94	-1	9,779	-0.01%
2023/09/06	12	11.33	7	11.37	11.37	5	9,852	0.05%
2023/09/05	7	11.64	0	0.00	11.64	7	9,819	0.07%
2023/09/04	5	11.96	3	11.99	11.92	2	9,801	0.02%
2023/08/31	0	11.37	3.1	11.59	11.35	-3.1	9,874	-0.03%
2023/08/30	0	0.00	7	11.68	11.57	-7	9,907	-0.07%
2023/08/28	5	11.27	0.1	11.21	11.06	5	9,985	0.05%
2023/08/23	1	10.74	0	0.00	10.75	1	10,076	0.01%
2023/08/22	2	10.48	0	0.00	10.46	2	10,040	0.02%
2023/08/21	3	10.68	2	10.56	10.52	1	10,330	0.01%
2023/08/18	5	10.90	0	0.00	10.92	5	10,311	0.05%
2023/08/17	106	11.19	3	10.96	11.14	103	10,265	1.00%	大買/鉅額交易
2023/08/15	0	0.00	2	11.80	11.63	-2	10,110	-0.02%
2023/08/14	4	11.67	2	11.82	11.71	2	10,195	0.02%
2023/08/11	0	0.00	2	12.31	12.35	-2	10,053	-0.02%
2023/08/09	0	0.00	4	12.39	12.35	-4	10,137	-0.04%
2023/08/08	0	0.00	2	12.48	12.49	-2	10,139	-0.02%
2023/08/07	7	12.81	0	0.00	12.85	7	10,002	0.07%
2023/08/04	7	13.17	0	0.00	13.04	7	10,104	0.07%
2023/08/02	4	13.14	3	13.30	12.95	1	9,942	0.01%
2023/08/01	8	13.62	3	13.89	13.53	5	9,865	0.05%
2023/07/31	2	13.65	1	13.88	13.70	1	9,824	0.01%
2023/07/28	0	0.00	9	12.79	13.30	-9	9,704	-0.09%
2023/07/27	6	12.82	4	12.99	13.02	2	9,690	0.02%
2023/07/26	0	12.63	0	0.00	12.55	0	9,698	0.00%
2023/07/25	7	12.51	4	12.42	12.54	3	9,705	0.03%
2023/07/24	5	12.07	0	0.00	11.90	5	9,532	0.05%
2023/07/18	1	12.43	0	0.00	12.20	1	9,472	0.01%
2023/07/17	0	0.00	3	12.52	12.32	-3	9,462	-0.03%
2023/07/14	8	12.80	13	12.82	12.69	-5	9,489	-0.05%
2023/07/13	0	0.00	4	12.50	12.69	-4	9,550	-0.04%
2023/07/10	2	11.83	0	0.00	11.58	2	9,535	0.02%
2023/07/07	0	0.00	2	11.38	11.61	-2	9,494	-0.02%
2023/07/06	7	11.85	6	11.79	11.69	1	9,524	0.01%
2023/06/29	5	11.97	0	0.00	11.97	5	9,477	0.05%
2023/06/28	15	12.20	2	12.22	12.24	13	9,602	0.14%
2023/06/27	2	11.92	0	0.00	12.22	2	9,663	0.02%
2023/06/26	4	11.92	0	0.00	11.91	4	9,830	0.04%
2023/06/21	15	12.56	2	12.60	12.37	13	9,870	0.13%
2023/06/20	2	13.19	1	12.97	12.87	1	9,871	0.01%
2023/06/19	1	13.30	19	13.12	13.11	-18	10,010	-0.18%
2023/06/16	4	13.23	20	13.37	13.45	-16	9,950	-0.16%
2023/06/15	18	12.78	15	12.92	13.01	3	9,983	0.03%
2023/06/13	4	12.70	0	0.00	12.66	4	10,171	0.04%
2023/06/09	2	12.44	2	12.52	12.49	0	10,307	0.00%
2023/06/08	0	0.00	4	12.32	12.35	-4	10,435	-0.04%
2023/06/07	2	12.30	4	12.44	12.43	-2	10,703	-0.02%
2023/06/06	45	12.30	35	12.36	12.27	10	10,684	0.09%
2023/06/05	2	11.98	9	12.05	11.92	-7	10,792	-0.06%
2023/06/02	3	11.82	4	11.51	11.84	-1	10,801	-0.01%
2023/06/01	3	11.12	3.1	11.22	11.33	0	10,752	0.00%
2023/05/31	15	11.26	0	0.00	10.91	15	10,766	0.14%
2023/05/30	0	0.00	4	11.46	11.30	-4	10,648	-0.04%
2023/05/29	4	11.77	6	11.83	11.60	-2	10,673	-0.02%
2023/05/26	2	11.60	0	0.00	11.58	2	10,774	0.02%
2023/05/25	16	11.76	2	11.62	11.62	14	10,868	0.13%
2023/05/24	0	0.00	2	12.49	12.36	-2	10,524	-0.02%
2023/05/23	1	12.85	0	0.00	12.80	1	10,395	0.01%
2023/05/18	20	12.92	0	0.00	12.95	20	10,151	0.20%
2023/05/16	0	0.00	20	13.49	13.31	-20	10,048	-0.20%
2023/05/15	0	0.00	2	12.69	13.16	-2	10,007	-0.02%
2023/05/12	21	12.89	0	0.00	12.93	21	9,997	0.21%
2023/05/11	13	13.04	2	12.90	12.89	11	9,957	0.11%
2023/05/10	9	13.04	1	13.25	12.98	8	9,963	0.08%
2023/05/08	1	13.42	4	13.57	13.61	-3	9,947	-0.03%
2023/05/05	2	13.32	23	13.40	13.42	-21	9,947	-0.21%
2023/05/03	4	12.88	2	12.96	12.79	2	9,852	0.02%
2023/05/02	6	13.41	1	13.27	13.35	5	9,799	0.05%
2023/04/26	20	12.81	2	12.71	13.11	18	9,867	0.18%
2023/04/25	0	0.00	6	13.02	12.76	-6	9,871	-0.06%
2023/04/24	5	13.34	2	13.53	13.15	3	9,979	0.03%
2023/04/21	27	13.73	21	13.54	13.55	6	10,017	0.06%
2023/04/20	18	13.84	15	13.92	13.81	3	9,942	0.03%
2023/04/19	13	13.97	18	14.06	14.03	-5	10,011	-0.05%
2023/04/18	10	14.18	0.1	14.12	14.19	9.9	10,059	0.10%
2023/04/17	0	0.00	2	13.99	14.16	-2	10,245	-0.02%
2023/04/14	9	13.82	18	13.91	13.84	-9	10,418	-0.09%
2023/04/13	8	13.49	11	13.57	13.62	-3	10,621	-0.03%
2023/04/12	16	13.85	6	14.05	13.79	10	10,511	0.10%
2023/04/11	17	13.85	2	13.88	13.83	15	10,536	0.14%
2023/04/06	5	13.65	3	13.79	13.67	2	10,533	0.02%
2023/03/31	5	13.99	4	14.03	13.97	1	10,478	0.01%
2023/03/30	4	13.48	7	13.60	13.64	-3	10,462	-0.03%
2023/03/29	12	13.62	0	0.00	13.63	12	10,433	0.12%
2023/03/28	5	12.88	1	13.04	13.04	4	10,354	0.04%
2023/03/27	0	0.00	8	12.92	13.11	-8	10,346	-0.08%
2023/03/24	2	13.35	1	13.30	13.41	1	10,287	0.01%
2023/03/23	0	0.00	5	12.92	13.24	-5	10,332	-0.05%
2023/03/22	0	0.00	22	13.04	12.90	-22	10,338	-0.21%
2023/03/21	0	12.40	0	12.40	12.37	0	10,210	0.00%
2023/03/20	6	12.40	40	12.32	12.16	-34	10,283	-0.33%
2023/03/17	12	12.74	1	12.88	12.88	11	10,219	0.11%
2023/03/16	66	12.53	4	12.61	12.50	62	10,277	0.60%
2023/03/15	2	12.91	2	12.98	12.79	0	10,290	0.00%
2023/03/14	0	0.00	8	12.92	12.63	-8	10,359	-0.08%
2023/03/13	8	12.83	0	0.00	13.18	8	10,357	0.08%
2023/03/10	34	12.86	0	0.00	12.80	34	10,220	0.33%
2023/03/09	0	0.00	1	13.61	13.71	-1	10,154	-0.01%
2023/03/08	4	13.86	3	13.92	13.62	1	10,235	0.01%
2023/03/06	4	14.45	0	0.00	14.46	4	10,375	0.04%
2023/03/02	0	0.00	4	14.17	14.25	-4	10,279	-0.04%
2023/02/20	0	0.00	1	14.47	14.74	-1	10,468	-0.01%
2023/02/17	3	14.79	0	0.00	14.72	3	10,645	0.03%
2023/02/16	0	0.00	2	15.18	15.29	-2	10,834	-0.02%
2023/02/15	2	14.69	0	0.00	14.69	2	11,063	0.02%
2023/02/13	1	14.86	0	0.00	15.16	1	11,248	0.01%
2023/02/09	0	0.00	1	15.34	15.60	-1	11,687	-0.01%
2023/02/08	3	15.23	0	0.00	15.33	3	12,263	0.02%
2023/02/07	3	15.41	2	15.59	15.41	1	12,375	0.01%
2023/02/06	2	15.35	0	0.00	15.05	2	12,508	0.02%
2023/02/03	8	15.86	0	0.00	15.72	8	12,579	0.06%
2023/02/02	0	0.00	9	16.66	16.50	-9	12,688	-0.07%
2023/02/01	3	16.15	0	0.00	16.30	3	12,765	0.02%
2023/01/31	6	16.23	0	0.00	16.19	6	12,784	0.05%
2023/01/30	0	17.38	8	17.37	16.95	-8	12,856	-0.06%
2023/01/12	8	16.05	0	0.00	15.78	8	13,755	0.06%
2023/01/10	0	0.00	2	15.73	15.79	-2	13,473	-0.01%
2023/01/09	2	15.90	1	15.88	15.78	1	13,529	0.01%
2023/01/06	5	15.55	2	15.75	15.33	3	13,431	0.02%
2023/01/05	6	15.47	3	15.70	15.40	3	13,361	0.02%
2022/12/30	0	0.00	5	13.94	13.81	-5	12,801	-0.04%
2022/12/27	0	0.00	2	13.68	13.72	-2	12,556	-0.02%
2022/12/22	0	0.00	2	13.38	13.61	-2	12,609	-0.02%
2022/12/21	3	12.96	1	12.88	12.87	2	12,576	0.02%
2022/12/20	1	12.95	0	0.00	12.66	1	12,600	0.01%
2022/12/19	4	13.50	4	13.53	13.30	0	12,476	0.00%
2022/12/16	1	13.23	0	0.00	13.35	1	12,389	0.01%
2022/12/15	3	13.30	0	0.00	13.32	3	12,343	0.02%
2022/12/12	2	13.50	0	0.00	13.55	2	12,026	0.02%
2022/12/09	0	0.00	3	13.63	13.80	-3	11,936	-0.03%
2022/12/08	5	12.89	7	13.23	13.18	-2	11,768	-0.02%
2022/12/07	3	13.44	0	0.00	13.74	3	11,673	0.03%
2022/12/06	1	13.24	2	13.37	13.23	-1	11,515	-0.01%
2022/12/05	3	13.00	3	13.08	13.22	0	11,351	0.00%
2022/12/02	0	0.00	15	12.48	12.28	-15	11,144	-0.13%
2022/12/01	0	0.00	5	12.64	12.66	-5	11,124	-0.04%
2022/11/30	0	0.00	6	11.72	12.03	-6	10,878	-0.06%
2022/11/29	6	11.41	7	11.58	11.62	-1	10,746	-0.01%
2022/11/25	6	11.11	0	0.00	11.01	6	10,257	0.06%
2022/11/24	0	0.00	14	11.23	11.17	-14	10,266	-0.14%
2022/11/21	5	11.16	0	0.00	11.22	5	10,221	0.05%
2022/11/17	1	11.38	0	0.00	11.54	1	9,942	0.01%
2022/11/16	5	11.87	1	11.95	11.87	4	9,834	0.04%
2022/11/15	8	11.36	3	11.89	12.07	5	9,687	0.05%
2022/11/14	2	11.37	28	11.47	11.29	-26	9,451	-0.28%
2022/11/11	0	0.00	74	10.48	10.58	-74	9,218	-0.80%
2022/11/10	29	9.43	25	9.43	9.41	4	8,905	0.04%
2022/11/09	10	9.70	0	0.00	9.76	10	8,773	0.11%
2022/11/08	3	9.98	3	10.08	10.01	0	8,587	0.00%
2022/11/07	16	9.97	15	9.90	10.24	1	8,471	0.01%
2022/11/04	3	9.61	30	9.32	9.81	-27	8,051	-0.34%
2022/11/03	13	8.84	3	8.95	8.81	10	7,538	0.13%
2022/11/02	8	9.22	17	8.94	9.25	-9	7,381	-0.12%
2022/11/01	15	8.36	15	8.51	8.55	0	7,180	0.00%
2022/10/31	31	8.04	28	8.27	8.34	3	6,982	0.04%
2022/10/28	15	8.64	0	0.00	8.35	15	6,787	0.22%
2022/10/27	15	9.06	5	9.04	9.02	10	6,674	0.15%
2022/10/26	1	8.52	0	0.00	8.85	1	6,663	0.02%
2022/10/25	10	8.68	2	8.62	8.68	8	6,493	0.12%
2022/10/24	32	9.26	20	9.18	8.88	12	5,996	0.20%
2022/10/21	20	9.90	20	9.94	9.91	0	5,543	0.00%
2022/10/20	43	9.85	23	9.88	10.02	20	5,457	0.37%
2022/10/19	10	10.47	10	10.52	10.44	0	5,251	0.00%
2022/10/18	35	10.51	20	10.60	10.63	15	5,208	0.29%
2022/10/17	10	10.16	10	10.23	10.29	0	5,143	0.00%
2022/10/14	5	10.47	6	10.80	10.84	-1	5,045	-0.02%
2022/10/13	5	10.25	0	0.00	10.25	5	4,994	0.10%
2022/10/12	42	10.35	0	0.00	10.25	42	4,929	0.85%
2022/10/11	3	10.86	0	0.00	10.69	3	4,810	0.06%
2022/10/05	0	12.20	0	0.00	12.34	0	4,700	0.00%
2022/09/28	3	11.76	0	0.00	11.50	3	4,516	0.07%
2022/09/27	0	0.00	1	12.23	11.92	-1	4,414	-0.02%
2022/09/26	1	12.05	0	0.00	12.14	1	4,347	0.02%
2022/09/23	1	12.28	0	0.00	12.37	1	4,311	0.02%
2022/09/22	10	12.40	0	0.00	12.39	10	4,312	0.23%
2022/09/20	1	13.22	0	0.00	13.34	1	4,203	0.02%
2022/09/19	11	13.08	0	0.00	13.06	11	4,260	0.26%
2022/09/16	10	13.44	0	0.00	13.41	10	4,234	0.24%
2022/09/14	10	13.38	0	0.00	13.41	10	4,243	0.24%
2022/09/07	20	13.41	0	0.00	13.39	20	4,219	0.47%
2022/09/05	30	13.76	0	0.00	13.71	30	4,267	0.70%
2022/09/02	20	14.13	0	0.00	14.04	20	4,253	0.47%
2022/09/01	10	14.37	1	14.57	14.42	9	4,216	0.21%
2022/08/31	1	14.67	20	14.37	14.99	-19	4,193	-0.45%
2022/08/30	20	14.53	0	0.00	14.61	20	4,129	0.48%
2022/08/29	5	14.68	0	0.00	14.90	5	4,102	0.12%
2022/08/26	5	14.93	0	0.00	14.94	5	4,046	0.12%
2022/08/16	4	14.96	0	0.00	14.68	4	3,860	0.10%
2022/08/10	20	14.60	0	0.00	14.15	20	3,849	0.52%
2022/08/04	0	0.00	5	15.08	14.93	-5	3,931	-0.13%
2022/08/02	5	14.23	0	0.00	14.35	5	4,064	0.12%
2022/07/29	10	15.13	30	15.33	15.09	-20	4,106	-0.49%
2022/07/28	30	15.84	0	0.00	15.74	30	4,111	0.73%
2022/07/26	0	0.00	30	16.00	16.15	-30	4,311	-0.70%
2022/07/22	30	15.86	0	0.00	15.79	30	4,504	0.67%
2022/07/18	0	0.00	2	15.91	16.09	-2	4,657	-0.04%
2022/07/15	12	15.74	0	0.00	15.51	12	4,687	0.26%
2022/07/13	20	16.24	0	0.00	16.23	20	4,707	0.42%
2022/07/11	0	0.00	20	16.58	16.49	-20	4,678	-0.43%
2022/07/08	20	17.64	20	17.66	17.45	0	4,670	0.00%
2022/07/05	0	0.00	15	18.04	17.75	-15	4,650	-0.32%
2022/07/04	5	17.04	20	17.45	17.64	-15	4,638	-0.32%
2022/06/30	10	17.85	0	0.00	17.86	10	4,697	0.21%
2022/06/28	0.1	17.63	0.2	17.63	17.84	-0.1	4,658	0.00%
2022/06/27	0.1	18.30	14	17.84	18.00	-13.9	4,694	-0.30%
2022/06/24	10	17.02	10	17.10	17.13	0	4,686	0.00%
2022/06/22	1	16.70	0	0.00	16.65	1	4,735	0.02%
2022/06/16	8	16.73	8	16.25	16.22	0	4,916	0.00%
2022/06/15	1	16.69	1	16.65	16.66	0	4,946	0.00%
2022/06/14	20	15.85	0	0.00	16.12	20	5,356	0.37%
2022/06/13	20	16.56	0	0.00	16.38	20	5,612	0.36%
2022/06/10	0	0.00	0.2	16.95	17.41	-0.2	5,917	0.00%
2022/06/08	0.1	17.34	5	17.16	17.37	-4.9	6,156	-0.08%
2022/06/07	0.1	17.00	0	0.00	16.67	0.1	6,163	0.00%
2022/06/01	0.1	16.55	0	0.00	16.25	0.1	6,282	0.00%
2022/05/30	0	0.00	10	16.06	16.01	-10	6,293	-0.16%
2022/05/27	0.1	15.53	30	15.39	15.38	-29.9	6,272	-0.48%
2022/05/24	0	0.00	50	14.90	14.74	-50	6,287	-0.80%
2022/05/23	20	15.04	0	0.00	15.01	20	6,274	0.32%
2022/05/13	15	14.10	0	0.00	14.15	15	6,078	0.25%
2022/05/11	10	13.84	0	0.00	14.59	10	5,946	0.17%
2022/05/10	15	13.66	0	0.00	14.01	15	5,877	0.26%
2022/05/06	10	14.88	0	0.00	14.53	10	5,741	0.17%
2022/05/05	0	0.00	15	16.20	16.00	-15	5,593	-0.27%
2022/05/03	0	0.00	20	15.95	16.33	-20	5,500	-0.36%
2022/04/22	10	14.83	0	0.00	15.36	10	5,047	0.20%
2022/04/21	10	15.66	0	0.00	15.48	10	5,021	0.20%
2022/04/20	0	0.00	20	16.02	16.07	-20	5,010	-0.40%
2022/04/19	20	16.00	0	0.00	16.05	20	5,039	0.40%
2022/04/12	20	16.15	0	0.00	16.43	20	5,080	0.39%
2022/04/06	0	0.00	15	17.41	17.70	-15	4,966	-0.30%
2022/03/31	2	17.46	17	17.49	17.34	-15	4,845	-0.31%
2022/03/30	0	0.00	3	17.73	17.76	-3	4,835	-0.06%
2022/03/28	30	16.94	0	0.00	16.92	30	4,737	0.63%
2022/03/23	0	0.00	20	17.60	17.69	-20	4,648	-0.43%
2022/03/17	0	0.00	15	15.79	16.23	-15	4,309	-0.35%
2022/03/16	10	13.47	0	0.00	13.64	10	3,826	0.26%
2022/03/15	20	13.36	0	0.00	13.14	20	3,522	0.57%
2022/03/14	25	14.80	0	0.00	14.57	25	3,179	0.79%
2022/03/11	7	15.15	0	0.00	15.09	7	3,044	0.23%
2022/03/10	5	16.04	0	0.00	15.89	5	2,922	0.17%
2022/03/09	3	15.47	3	15.36	15.19	0	2,881	0.00%
2022/03/08	5	16.30	0	0.00	16.26	5	2,752	0.18%
2022/03/07	1	16.46	0	0.00	16.70	1	2,711	0.04%
2022/03/04	10	17.64	0	0.00	17.62	10	2,693	0.37%
2022/03/03	6	18.53	0	0.00	18.56	6	2,667	0.22%
2022/03/01	3	19.01	0	0.00	18.99	3	2,644	0.11%
2022/02/24	10	19.45	0	0.00	19.49	10	2,560	0.39%
2022/02/14	1	22.41	1	22.40	22.18	0	2,510	0.00%
2022/01/14	0	0.00	8	21.50	21.53	-8	2,374	-0.34%
2022/01/13	0	0.00	7	21.90	21.80	-7	2,349	-0.30%
2022/01/12	0	0.00	2	21.43	21.61	-2	2,302	-0.09%
2022/01/10	0	0.00	3	20.55	20.69	-3	2,236	-0.13%
2022/01/06	1	19.20	2	19.50	19.28	-1	2,159	-0.05%
2022/01/05	1	19.90	1	19.64	19.58	0	2,117	0.00%
2021/12/29	3	19.93	0	0.00	19.67	3	2,109	0.14%
2021/12/22	1	19.80	0	0.00	19.57	1	2,074	0.05%
2021/12/20	0	0.00	3	19.41	19.42	-3	2,043	-0.15%
2021/12/17	3	20.07	1	20.45	19.92	2	1,988	0.10%
2021/12/16	5	20.47	0	0.00	20.13	5	1,967	0.25%
2021/12/15	2	20.75	0	0.00	20.70	2	1,916	0.10%
2021/12/08	1	21.25	0	0.00	21.28	1	1,884	0.05%
2021/12/06	3	20.48	0	0.00	20.46	3	1,824	0.16%
2021/12/02	5	20.60	0	0.00	20.79	5	1,778	0.28%
2021/11/30	3	20.75	0	0.00	20.31	3	1,743	0.17%
2021/11/29	1	21.20	0	0.00	21.06	1	1,694	0.06%
2021/11/24	1	22.38	0	0.00	22.53	1	1,636	0.06%
2021/11/15	0	0.00	2	23.64	23.61	-2	1,574	-0.13%
2021/11/08	2	22.72	0	0.00	22.72	2	1,522	0.13%
2021/10/07	0	0.00	1	22.25	22.29	-1	1,592	-0.06%
2021/10/06	1	21.28	0	0.00	21.47	1	1,592	0.06%
2021/08/23	1	23.15	0	0.00	23.51	1	1,515	0.07%
2021/08/19	0	0.00	1	23.67	23.78	-1	1,516	-0.07%
2021/08/18	1	24.65	0	0.00	24.69	1	1,503	0.07%
2021/08/16	0	0.00	1	25.16	25.14	-1	1,495	-0.07%
2021/08/10	1	25.36	0	0.00	25.49	1	1,511	0.07%
2021/08/06	0	0.00	1	25.15	25.22	-1	1,491	-0.07%
2021/08/02	1	25.25	0	0.00	25.33	1	1,482	0.07%
2021/07/30	0	0.00	1	24.45	24.20	-1	1,470	-0.07%
2021/07/28	2	23.41	1	23.40	23.00	1	1,412	0.07%
2021/07/27	0	0.00	14	25.50	24.49	-14	1,355	-1.03%
2021/07/26	0	0.00	1	26.29	25.96	-1	1,329	-0.08%
2021/06/08	0	0.00	1	30.17	30.11	-1	1,227	-0.08%
2021/06/07	0	0.00	2	30.05	30.29	-2	1,240	-0.16%
2021/05/26	1	31.13	0	0.00	31.12	1	1,271	0.08%
2021/05/24	1	29.05	0	0.00	29.50	1	1,308	0.08%
2021/05/19	1	29.59	0	0.00	29.55	1	1,338	0.07%
2021/04/20	10	30.98	0	0.00	31.08	10	1,598	0.63%
2021/03/29	4	29.60	0	0.00	29.31	4	1,497	0.27%
2021/03/25	3	28.68	3	28.09	28.81	0	1,497	0.00%
2021/03/22	2	30.75	0	0.00	30.78	2	1,488	0.13%
2021/03/15	5	30.79	0	0.00	30.44	5	1,437	0.35%
2021/03/11	2	31.60	0	0.00	31.60	2	1,407	0.14%
2021/03/09	10	30.57	0	0.00	30.46	10	1,368	0.73%
2021/02/26	0	0.00	20	31.37	31.16	-20	1,281	-1.56%
2021/01/27	2	32.30	0	0.00	32.00	2	1,068	0.19%
2021/01/26	6	32.02	0	0.00	32.15	6	1,060	0.57%
2021/01/22	8	32.91	0	0.00	32.28	8	1,002	0.80%
2021/01/21	4	33.32	0	0.00	33.40	4	972	0.41%
2021/01/08	10	28.36	0	0.00	28.80	10	893	1.12%
2021/01/06	0	0.00	24	28.29	28.11	-24	922	-2.60%
2021/01/05	0	0.00	1	27.86	27.94	-1	917	-0.11%
2020/12/31	29	27.51	4	27.38	27.50	25	914	2.73%
2020/11/05	0	0.00	2	24.33	24.35	-2	1,227	-0.16%
2020/11/04	0	0.00	5	23.12	23.33	-5	1,204	-0.42%
2020/11/03	0	0.00	2	23.32	23.37	-2	1,209	-0.17%
2020/10/28	1	22.70	0	0.00	22.93	1	1,240	0.08%
2020/10/20	1	22.55	0	0.00	22.54	1	1,283	0.08%
2020/10/19	1	22.60	0	0.00	22.62	1	1,327	0.08%
2020/09/28	3	20.51	3	20.80	20.80	0	1,545	0.00%
2020/09/25	0	0.00	5	20.70	20.39	-5	1,569	-0.32%
2020/09/24	2	20.45	1	20.55	20.35	1	1,599	0.06%
2020/09/23	3	21.20	0	0.00	21.25	3	1,588	0.19%
2020/09/21	1	22.10	0	0.00	21.92	1	1,549	0.06%
2020/09/17	2	22.41	0	0.00	22.39	2	1,588	0.13%
2020/09/10	1	22.64	0	0.00	22.63	1	1,633	0.06%
2020/09/07	1	22.93	0	0.00	22.97	1	1,708	0.06%
2020/08/17	2	24.40	0	0.00	24.46	2	2,073	0.10%
2020/07/06	10	25.02	0	0.00	25.74	10	1,360	0.73%
2020/07/03	8	24.29	1	24.22	24.15	7	1,321	0.53%
2020/06/30	1	22.21	0	0.00	22.49	1	1,233	0.08%
2020/04/07	0	0.00	2	21.45	21.20	-2	680	-0.29%
2020/04/06	2	20.80	0	0.00	20.73	2	686	0.29%
2020/03/19	7	17.62	0	0.00	17.20	7	708	0.99%
2020/02/27	0	0.00	2	26.98	26.92	-2	728	-0.27%
2020/02/26	2	27.35	0	0.00	27.28	2	735	0.27%
2020/02/21	2	28.56	0	0.00	28.56	2	735	0.27%
2020/02/20	25	28.92	0	0.00	28.72	25	741	3.37%
2020/02/11	0	0.00	1	29.02	29.07	-1	766	-0.13%
2020/01/30	0	0.00	5	29.80	27.50	-5	676	-0.74%
2019/12/12	0	0.00	10	28.26	28.52	-10	581	-1.72%
2019/12/04	1	26.79	0	0.00	26.79	1	588	0.17%
2019/12/03	2	26.98	0	0.00	27.47	2	619	0.32%
2019/11/29	7	27.45	2	27.52	27.38	5	635	0.79%
2019/11/25	0	0.00	2	28.57	28.76	-2	654	-0.31%
2019/11/21	2	27.66	0	0.00	27.78	2	670	0.30%
2019/11/19	0	0.00	8	28.22	28.60	-8	665	-1.20%
2019/11/15	0	0.00	1	27.74	27.56	-1	671	-0.15%
2019/11/14	2	27.34	0	0.00	27.40	2	693	0.29%
2019/11/13	2	27.82	0	0.00	27.77	2	702	0.28%
2019/10/18	0	0.00	10	28.23	28.27	-10	710	-1.41%
2019/10/17	10	28.66	7	28.58	28.39	3	705	0.43%
2019/10/16	0	0.00	1	27.61	27.82	-1	694	-0.14%
2019/10/09	0	0.00	2	26.55	26.39	-2	665	-0.30%
2019/10/08	2	27.06	0	0.00	26.84	2	659	0.30%
2019/10/07	1	26.49	0	0.00	26.45	1	648	0.15%
2019/10/04	1	27.10	1	26.89	27.05	0	644	0.00%
2019/09/24	1	27.61	0	0.00	27.67	1	608	0.16%
2019/09/19	1	27.58	0	0.00	27.62	1	591	0.17%
2019/09/18	0	0.00	4	28.28	28.32	-4	581	-0.69%
2019/09/17	0	0.00	2	28.70	28.21	-2	578	-0.35%
2019/09/11	4	28.73	0	0.00	29.14	4	554	0.72%
2019/09/05	5	28.22	0	0.00	28.20	5	511	0.98%
2019/09/04	0	0.00	1	26.59	26.59	-1	460	-0.22%
2019/09/02	1	26.05	2	25.91	26.10	-1	444	-0.23%
2019/08/30	2	26.40	3	26.42	26.38	-1	426	-0.23%
2019/08/27	0	0.00	7	26.07	26.05	-7	404	-1.73%
2019/08/21	0	0.00	6	27.16	27.22	-6	357	-1.68%
2019/08/20	2	27.30	3	27.32	27.30	-1	349	-0.29%
2019/08/19	5	26.89	3	26.90	27.32	2	327	0.61%
2019/08/16	1	25.91	21	26.18	26.31	-20	299	-6.67%
2019/08/15	0	0.00	1	25.50	25.50	-1	279	-0.36%
2019/08/14	0	0.00	1	26.08	25.60	-1	255	-0.39%
2019/04/17	0	0.00	1	34.93	35.12	-1	122	-0.81%
2019/04/09	0	0.00	2	35.16	35.33	-2	122	-1.63%
2019/04/08	0	0.00	2	34.90	34.85	-2	125	-1.59%
2019/03/29	1	32.34	0	0.00	32.78	1	126	0.79%
2018/06/25	1	34.19	0	0.00	33.79	1	140	0.71%
2018/06/21	3	34.74	0	0.00	34.85	3	132	2.26%
2018/05/25	0	0.00	1	37.04	37.18	-1	144	-0.69%
2018/05/14	1	39.00	0	0.00	38.93	1	175	0.57%
2018/03/16	0	0.00	1	38.55	38.65	-1	223	-0.45%
2018/03/14	1	38.15	0	0.00	38.13	1	230	0.43%
2018/03/06	0	0.00	2	36.40	36.05	-2	243	-0.82%
2018/03/05	2	35.78	0	0.00	35.80	2	243	0.82%
2018/03/02	0	0.00	1	36.69	36.73	-1	244	-0.41%
2018/03/01	1	37.33	0	0.00	37.25	1	248	0.40%
2018/01/19	0	0.00	5	40.87	40.97	-5	327	-1.52%
2018/01/15	5	39.15	0	0.00	39.65	5	353	1.41%