富邦NASDAQ (00662)-元大-內湖民權券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.5
漲跌
▼1.1
漲幅
-1.43%
成交量
739張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	73.50	73.50	-1	3,105	-0.03%
2024/04/23	1	72.00	0	0.00	72.05	1	3,093	0.03%
2024/04/18	1	73.30	2	73.00	73.00	-1	3,157	-0.03%
2024/04/09	2	74.60	0	0.00	74.60	2	2,945	0.07%
2024/04/01	3	75.40	0	0.00	75.40	3	2,870	0.10%
2024/03/21	87	74.90	0	0.00	75.20	87	2,816	3.09%
2024/03/18	36.1	72.80	0	0.00	72.90	36.1	2,890	1.25%
2024/03/13	0	0.00	1	73.60	73.70	-1	2,928	-0.03%
2024/03/12	0.3	73.05	0	0.00	72.95	0.3	2,950	0.01%
2024/03/08	0	0.00	0.1	73.90	73.90	-0.1	2,960	0.00%
2024/03/07	30	72.80	0	0.00	72.90	30	2,938	1.02%
2024/03/04	80	74.46	0	0.00	74.45	80	2,781	2.88%
2024/02/29	0	0.00	1	72.80	72.75	-1	2,649	-0.04%
2024/02/22	19	71.85	0	0.00	71.95	19	2,445	0.78%
2024/02/21	0.1	71.15	0	0.00	70.95	0.1	2,422	0.01%
2024/02/19	30.1	71.50	0	0.00	71.60	30.1	2,391	1.26%
2024/02/15	0.1	72.05	0	0.00	71.90	0.1	2,439	0.00%
2024/02/05	1	71.20	0	0.00	71.20	1	2,386	0.04%
2024/02/02	1	70.35	0	0.00	70.35	1	2,349	0.04%
2024/02/01	0.5	69.50	0	0.00	69.45	0.5	2,323	0.02%
2024/01/30	0	0.00	0.2	70.60	70.55	-0.2	2,266	-0.01%
2024/01/25	0	0.00	1.1	70.50	70.45	-1.1	2,221	-0.05%
2024/01/22	0	0.00	1.3	70.32	70.20	-1.3	2,205	-0.06%
2024/01/17	0	0.00	9	68.07	68.05	-9	2,206	-0.41%
2024/01/11	1	67.30	0	0.00	67.30	1	2,159	0.05%
2024/01/10	0	0.00	1.5	66.83	66.75	-1.5	2,128	-0.07%
2024/01/08	0	65.05	0	0.00	65.00	0	2,081	0.00%
2024/01/05	1.2	65.11	0	0.00	64.95	1.2	2,093	0.06%
2024/01/04	0.3	65.60	0	0.00	65.35	0.3	2,116	0.01%
2024/01/03	3	65.90	0	0.00	65.90	3	2,112	0.14%
2023/12/29	0.1	66.90	0	0.00	66.80	0.1	2,103	0.00%
2023/12/27	5	67.10	0	0.00	67.15	5	2,119	0.24%
2023/12/26	4	67.35	0	0.00	67.15	4	2,112	0.19%
2023/12/25	13	67.34	0	0.00	67.40	13	2,106	0.62%
2023/12/22	6	67.22	0	0.00	67.20	6	2,083	0.29%
2023/12/20	2	67.90	0	0.00	67.90	2	2,058	0.10%
2023/12/19	0	0.00	1	67.50	67.55	-1	2,084	-0.05%
2023/12/14	0	0.00	2.2	67.10	67.25	-2.2	2,042	-0.11%
2023/12/13	0	0.00	3.1	66.37	66.30	-3.1	1,972	-0.16%
2023/12/12	0	0.00	2	65.65	65.65	-2	1,977	-0.10%
2023/12/11	1	64.85	0	0.00	64.85	1	1,987	0.05%
2023/12/07	1	63.95	0	0.00	64.10	1	1,917	0.05%
2023/12/06	1	64.55	0	0.00	64.55	1	1,879	0.05%
2023/11/30	2.1	64.26	0	0.00	64.25	2.1	1,832	0.11%
2023/11/29	2	64.45	0	0.00	64.35	2	1,786	0.11%
2023/11/21	10	65.10	0	0.00	64.85	10	1,961	0.51%
2023/11/16	5	64.80	0	0.00	64.85	5	1,935	0.26%
2023/11/15	8	65.20	0	0.00	65.10	8	1,989	0.40%
2023/11/14	9	64.43	0	0.00	64.45	9	1,915	0.47%
2023/11/13	0	0.00	2.3	64.29	64.15	-2.3	1,897	-0.12%
2023/11/10	0.2	63.10	0.1	63.00	63.05	0.1	1,901	0.01%
2023/11/09	0	0.00	2	63.30	63.35	-2	1,913	-0.10%
2023/11/08	0	0.00	1	63.20	63.20	-1	1,921	-0.05%
2023/11/06	15	62.30	0	62.30	62.10	15	1,924	0.78%
2023/10/31	5.1	59.50	0	0.00	59.50	5.1	1,916	0.27%
2023/10/26	0.1	59.54	4.7	59.46	59.40	-4.7	1,917	-0.24%
2023/10/24	1	60.94	0	0.00	60.95	1	1,928	0.05%
2023/10/18	0	62.80	0	0.00	62.70	0	1,885	0.00%
2023/10/17	0	0.00	1	62.95	62.95	-1	1,877	-0.05%
2023/10/16	0	0.00	1	62.58	62.55	-1	1,914	-0.05%
2023/10/12	1	63.30	0	0.00	63.30	1	1,892	0.05%
2023/10/11	2	62.55	0	0.00	62.55	2	1,850	0.11%
2023/10/06	0.4	61.30	0	0.00	61.15	0.4	1,829	0.02%
2023/09/28	0.1	60.87	0	0.00	60.70	0.1	1,780	0.01%
2023/09/27	1.1	60.51	0	0.00	60.55	1.1	1,759	0.06%
2023/09/22	4.2	60.84	0	0.00	60.85	4.2	1,715	0.25%
2023/09/21	1.1	61.71	0	0.00	61.65	1.1	1,653	0.07%
2023/09/18	0.1	62.80	0	0.00	62.70	0.1	1,593	0.01%
2023/09/15	0.1	63.90	0	0.00	63.90	0.1	1,577	0.01%
2023/09/08	0	62.75	0	0.00	62.95	0	1,561	0.00%
2023/09/05	0.1	63.45	0	0.00	63.35	0.1	1,517	0.01%
2023/08/31	0.1	63.24	0	0.00	63.35	0.1	1,449	0.01%
2023/08/28	0	61.25	0	0.00	61.10	0	1,400	0.00%
2023/08/25	0	60.50	0	0.00	60.35	0	1,403	0.00%
2023/08/24	17	62.75	0	0.00	62.80	17	1,229	1.38%
2023/08/23	0.4	61.50	0	0.00	61.60	0.4	1,250	0.03%
2023/08/22	8	61.30	0	0.00	61.30	8	1,260	0.63%
2023/08/18	8.4	60.46	0	0.00	60.40	8.4	1,191	0.71%
2023/08/17	11	61.24	0	0.00	61.20	11	1,270	0.87%
2023/08/16	0.2	62.10	0	0.00	61.85	0.2	1,252	0.02%
2023/08/15	0.1	62.71	0	0.00	62.80	0.1	1,241	0.01%
2023/08/14	15.5	61.75	0	0.00	61.70	15.5	1,230	1.26%
2023/08/11	6.2	62.03	0	0.00	61.95	6.2	1,213	0.51%
2023/08/10	6	62.04	0	0.00	62.00	6	1,215	0.50%
2023/08/09	0.1	62.65	0	0.00	62.70	0.1	1,194	0.01%
2023/08/07	1.1	62.57	0	62.75	62.70	1.1	1,179	0.09%
2023/08/04	8.2	62.90	0	0.00	62.90	8.2	1,153	0.71%
2023/08/02	8	63.85	0.2	64.41	63.55	7.8	1,139	0.68%
2023/08/01	0.1	64.00	0	0.00	64.10	0.1	1,130	0.01%
2023/07/31	10	63.60	0	0.00	63.60	10	1,121	0.89%
2023/07/28	10	62.55	0	0.00	62.65	10	1,097	0.91%
2023/07/27	0.2	62.80	0	0.00	62.70	0.2	1,052	0.02%
2023/07/26	16	62.70	0	0.00	62.70	16	1,049	1.52%
2023/07/25	8	62.40	0	0.00	62.40	8	991	0.81%
2023/07/24	5	62.40	0	0.00	62.40	5	975	0.51%
2023/07/21	9	62.20	0	0.00	62.30	9	957	0.94%
2023/07/20	0	63.15	0	0.00	63.10	0	945	0.00%
2023/07/19	10	63.40	0	0.00	63.45	10	934	1.07%
2023/07/18	10	62.70	0	0.00	62.70	10	878	1.14%
2023/07/14	15.2	61.95	0	0.00	61.95	15.2	868	1.75%
2023/07/13	35.2	61.60	0	0.00	61.55	35.2	887	3.96%
2023/07/12	0.1	61.00	0	0.00	61.00	0.1	890	0.02%
2023/07/11	0.1	60.75	0	0.00	60.80	0.1	874	0.01%
2023/07/07	0.3	60.75	0	0.00	60.80	0.3	867	0.04%
2023/07/06	0.1	61.00	0	0.00	61.00	0.1	853	0.01%
2023/07/05	0.1	61.05	0	0.00	60.95	0.1	841	0.01%
2023/07/04	0.2	61.08	0	0.00	61.05	0.2	855	0.02%
2023/07/03	23	60.85	0	0.00	61.00	23	861	2.67%
2023/06/30	0.1	59.95	0	0.00	60.00	0.1	884	0.01%
2023/06/28	0	0.00	0.5	59.63	59.65	-0.5	902	-0.06%
2023/06/27	5	58.70	0	0.00	58.75	5	927	0.54%
2023/06/26	5	59.45	0	0.00	59.50	5	940	0.53%
2023/06/21	1.2	59.91	0	0.00	60.00	1.2	958	0.13%
2023/06/16	0	59.80	0	0.00	59.85	0	1,031	0.00%
2023/06/15	70	59.40	0	0.00	59.25	70	1,032	6.78%
2023/06/14	1	58.95	15	58.95	58.85	-14	1,027	-1.36%
2023/06/13	36.5	58.60	0	0.00	58.85	36.5	1,042	3.50%
2023/06/12	0.1	57.65	0	0.00	57.70	0.1	1,023	0.00%
2023/06/08	0	0.00	15	56.65	56.55	-15	1,061	-1.41%
2023/06/02	30	57.22	0	0.00	57.30	30	1,075	2.79%
2023/06/01	1	56.35	0	56.45	56.45	1	1,084	0.09%
2023/05/31	1.2	56.58	0	0.00	56.75	1.2	1,096	0.11%
2023/05/30	0	56.60	0	0.00	56.70	0	1,086	0.00%
2023/05/26	15	55.15	0	0.00	55.05	15	1,040	1.44%
2023/05/25	10.5	54.60	0	0.00	54.70	10.5	1,023	1.02%
2023/05/24	0.1	54.15	0	0.00	54.05	0.1	1,020	0.01%
2023/05/23	1.1	54.65	0	0.00	54.60	1.1	1,018	0.11%
2023/05/19	2.2	54.74	0	0.00	54.70	2.2	923	0.24%
2023/05/18	5.4	53.74	0	0.00	53.75	5.4	945	0.57%
2023/05/17	33	53.28	0	0.00	53.35	33	940	3.51%
2023/05/16	1	53.05	0	0.00	53.05	1	939	0.11%
2023/05/15	0.5	52.85	0	0.00	52.95	0.5	940	0.05%
2023/05/12	0.7	52.91	0	0.00	53.10	0.7	939	0.07%
2023/05/11	0	0.00	1	52.70	52.80	-1	935	-0.11%
2023/05/10	0.3	52.20	0	0.00	52.20	0.3	944	0.03%
2023/05/08	0.3	52.10	0	0.00	52.30	0.3	960	0.03%
2023/05/05	1	51.35	0	0.00	51.40	1	1,014	0.10%
2023/05/03	0.2	51.75	0	0.00	51.70	0.2	1,070	0.02%
2023/04/28	0.1	51.75	0	0.00	51.85	0.1	1,078	0.01%
2023/04/26	0	50.80	0	0.00	50.80	0	1,083	0.00%
2023/04/17	0.1	51.17	0	0.00	51.10	0.1	1,075	0.01%
2023/04/14	0	51.30	0	0.00	51.25	0	1,048	0.00%
2023/04/06	1	50.70	0	0.00	50.90	1	1,023	0.10%
2023/03/31	0.5	50.96	0	0.00	51.05	0.5	1,063	0.05%
2023/03/29	0	49.60	0	0.00	49.71	0	1,027	0.00%
2023/03/27	5	50.05	0	0.00	50.25	5	1,080	0.46%
2023/03/24	60	49.78	0	0.00	49.89	60	1,074	5.59%
2023/03/20	28	49.39	0	0.00	49.46	28	956	2.93%
2023/03/17	20	49.46	5	49.43	49.61	15	934	1.61%
2023/03/15	0.2	48.02	0	0.00	48.10	0.2	898	0.02%
2023/03/14	0	47.26	0	0.00	47.20	0	903	0.00%
2023/03/10	1	47.58	0	0.00	47.50	1	867	0.12%
2023/03/08	1	48.06	0	0.00	48.25	1	870	0.11%
2023/03/06	0	0.00	1	48.41	48.60	-1	837	-0.12%
2023/03/02	16	46.88	0	0.00	46.86	16	800	2.00%
2023/03/01	7.1	47.44	0	0.00	47.53	7.1	791	0.90%
2023/02/23	2	47.61	0	0.00	47.58	2	785	0.25%
2023/02/22	21	47.42	0	0.00	47.39	21	785	2.67%
2023/02/21	1	48.08	0	0.00	48.16	1	778	0.13%
2023/02/17	0	0.00	1.4	48.41	48.38	-1.4	786	-0.18%
2023/02/16	0.1	49.42	0	0.00	49.48	0.1	781	0.01%
2023/02/13	1.2	47.58	0	0.00	47.71	1.2	773	0.15%
2023/02/10	0.1	47.91	0	0.00	47.85	0.1	774	0.01%
2023/02/08	15.5	49.06	2	49.02	49.11	13.5	788	1.71%
2023/02/07	0.3	48.01	2	48.18	48.12	-1.8	791	-0.22%
2023/02/06	1.2	48.18	0	0.00	48.00	1.2	784	0.16%
2023/02/03	0	47.97	4	48.14	48.06	-4	781	-0.51%
2023/02/02	0.9	47.16	0	0.00	47.46	0.9	738	0.12%
2023/01/31	0.1	46.14	0	0.00	45.90	0.1	693	0.02%
2023/01/16	0	0.00	45	44.92	45.03	-45	690	-6.51%
2023/01/12	5	44.67	0	0.00	44.70	5	682	0.73%
2023/01/06	5.2	42.76	0	0.00	42.68	5.2	671	0.78%
2023/01/03	0	0.00	0.5	43.28	43.31	-0.5	678	-0.07%
2022/12/30	0.1	43.35	0	0.00	43.32	0.1	690	0.02%
2022/12/29	5	42.40	0	0.00	42.44	5	693	0.72%
2022/12/28	5.5	42.86	0	0.00	42.88	5.5	699	0.79%
2022/12/23	1.1	43.26	0	0.00	43.45	1.1	728	0.14%
2022/12/20	10	43.79	0	0.00	43.89	10	695	1.44%
2022/12/19	16	44.68	0	0.00	44.65	16	652	2.45%
2022/12/16	2.1	44.92	0	0.00	44.94	2.1	623	0.33%
2022/12/15	5	46.32	0	0.00	46.29	5	620	0.81%
2022/12/14	2	46.66	0	0.00	46.76	2	615	0.33%
2022/12/12	5	45.69	0	0.00	45.72	5	619	0.81%
2022/12/07	1	45.78	0	0.00	45.77	1	650	0.15%
2022/12/05	10	47.06	0	0.00	47.03	10	658	1.52%
2022/12/02	0	47.25	0	0.00	47.30	0	664	0.00%
2022/12/01	0	0.00	1	47.46	47.50	-1	674	-0.15%
2022/11/30	1.1	45.81	0	0.00	45.80	1.1	668	0.17%
2022/11/28	0	46.70	0	0.00	46.51	0	664	0.00%
2022/11/23	1	46.95	0	0.00	47.04	1	679	0.15%
2022/11/22	0.1	46.53	0	0.00	46.42	0.1	697	0.01%
2022/11/16	0	0.00	2	47.60	47.66	-2	709	-0.28%
2022/11/15	0	0.00	1	47.20	47.19	-1	703	-0.14%
2022/11/11	0	46.69	0	0.00	46.90	0	699	0.00%
2022/11/10	3.3	44.45	0.8	45.49	44.41	2.5	688	0.36%
2022/11/07	0	44.85	0	0.00	44.85	0	688	0.00%
2022/11/04	0.7	44.54	0	0.00	44.57	0.7	686	0.11%
2022/11/03	0.3	45.60	0	0.00	45.49	0.3	675	0.05%
2022/11/02	1	46.99	0	0.00	46.98	1	670	0.15%
2022/10/31	0.1	47.58	0	0.00	47.80	0.1	682	0.02%
2022/10/28	2.2	46.05	0	0.00	45.89	2.2	683	0.32%
2022/10/27	0.8	47.33	0	0.00	47.28	0.8	682	0.12%
2022/10/26	0.5	47.60	0	0.00	47.55	0.5	680	0.07%
2022/10/25	0.1	47.40	0	0.00	47.56	0.1	678	0.01%
2022/10/24	0.1	46.90	0	0.00	46.95	0.1	690	0.01%
2022/10/20	0.1	45.52	0	0.00	45.80	0.1	689	0.01%
2022/10/19	0	46.44	0	0.00	46.30	0	684	0.01%
2022/10/18	0	46.35	0	0.00	46.34	0	683	0.00%
2022/10/17	0.2	44.49	0	0.00	44.45	0.2	681	0.03%
2022/10/14	0.2	45.50	0	0.00	45.57	0.2	678	0.02%
2022/10/13	0.1	44.34	5	44.30	44.23	-4.9	677	-0.72%
2022/10/12	0.3	44.45	0	0.00	44.50	0.3	680	0.05%
2022/10/11	0.7	44.89	0	0.00	44.73	0.7	673	0.11%
2022/10/07	0.4	46.83	0	0.00	46.64	0.4	662	0.06%
2022/10/06	0.1	47.24	0	0.00	47.28	0.1	655	0.01%
2022/10/04	0.5	46.51	0	0.00	46.49	0.5	642	0.07%
2022/10/03	1.1	44.77	0	0.00	44.80	1.1	646	0.17%
2022/09/30	0.5	45.81	0	0.00	45.79	0.5	630	0.07%
2022/09/29	0.1	47.01	0	0.00	47.11	0.1	626	0.02%
2022/09/27	1	46.41	1	46.46	46.43	0	621	0.00%
2022/09/26	1	46.30	0	0.00	46.15	1	621	0.16%
2022/09/19	1	47.89	0	0.00	47.80	1	608	0.16%
2022/09/16	1	47.75	0	0.00	47.73	1	610	0.16%
2022/09/15	1	48.71	0	0.00	48.66	1	604	0.17%
2022/09/14	1	48.32	0	0.00	48.34	1	607	0.16%
2022/09/12	0	0.00	3.5	50.04	50.05	-3.5	589	-0.59%
2022/09/07	1	47.56	0	0.00	47.68	1	597	0.17%
2022/09/05	2	47.86	0	0.00	47.91	2	611	0.33%
2022/09/01	1	47.76	0	0.00	47.77	1	633	0.16%
2022/08/31	3	48.67	0	0.00	48.77	3	621	0.48%
2022/08/29	1	48.59	0	0.00	48.81	1	608	0.16%
2022/08/22	1	51.00	0	0.00	51.05	1	608	0.16%
2022/08/15	0	0.00	0.1	52.45	52.30	-0.1	614	-0.02%
2022/08/05	1	51.55	2	51.63	51.55	-1	606	-0.16%
2022/08/04	0	0.00	1	51.25	51.05	-1	623	-0.16%
2022/08/03	0	0.00	1	49.95	49.95	-1	612	-0.16%
2022/08/01	0	0.00	1	49.92	49.85	-1	631	-0.16%
2022/07/29	0	0.00	2	49.69	49.69	-2	651	-0.31%
2022/07/20	0	0.00	4	47.36	47.29	-4	737	-0.54%
2022/07/08	0	0.00	1	46.32	46.26	-1	927	-0.11%
2022/07/01	1	43.93	0	0.00	43.68	1	940	0.11%
2022/06/30	0	0.00	1	44.53	44.32	-1	945	-0.11%
2022/06/27	0	0.00	1	46.13	46.19	-1	953	-0.10%
2022/06/22	1	44.05	0	0.00	43.91	1	952	0.10%
2022/06/20	1	43.41	4	43.41	43.30	-3	957	-0.31%
2022/06/16	0	0.00	2	44.63	44.34	-2	954	-0.21%
2022/06/13	2	44.60	0	0.00	44.62	2	939	0.21%
2022/06/08	1	48.22	2	48.22	48.12	-1	948	-0.11%
2022/05/27	0	0.00	1	46.45	46.44	-1	1,003	-0.10%
2022/05/24	1	45.22	0	0.00	45.20	1	1,070	0.09%
2022/05/19	2	45.58	0	0.00	45.82	2	1,098	0.18%
2022/05/16	0	0.00	2	47.21	47.37	-2	1,094	-0.18%
2022/05/12	1	46.10	0	0.00	45.86	1	1,104	0.09%
2022/05/09	0	0.00	4	48.10	48.20	-4	1,080	-0.37%
2022/05/06	2	49.14	7	49.01	49.25	-5	1,071	-0.47%
2022/05/05	7	51.39	1	51.35	51.45	6	1,056	0.57%
2022/04/27	2	49.47	0	0.00	49.47	2	1,100	0.18%
2022/04/26	1	51.15	0	0.00	51.30	1	1,086	0.09%
2022/04/25	1	50.30	0	0.00	50.40	1	1,080	0.09%
2022/04/21	5	53.25	0	0.00	53.35	5	980	0.51%
2022/04/20	0	0.00	2	53.30	53.30	-2	949	-0.21%
2022/04/08	0	0.00	5	54.10	54.20	-5	949	-0.53%
2022/04/07	1	53.70	0	0.00	53.60	1	946	0.11%
2022/03/30	0.2	56.05	0	0.00	55.85	0.2	927	0.02%
2022/03/28	0	0.00	1	54.40	54.45	-1	917	-0.11%
2022/03/16	1	49.53	5	49.52	49.75	-4	921	-0.43%
2022/03/14	0.1	49.05	0	0.00	49.17	0.1	908	0.01%
2022/03/09	1	48.70	0	0.00	48.73	1	900	0.11%
2022/03/07	0.1	49.55	0	0.00	49.72	0.1	888	0.01%
2022/03/03	6	51.35	0	0.00	51.40	6	861	0.70%
2022/02/25	0.4	50.10	0	0.00	50.05	0.4	827	0.05%
2022/02/24	2	48.07	0	0.00	47.73	2	819	0.24%
2022/02/22	3	49.42	0	0.00	49.31	3	764	0.39%
2022/02/14	1	51.30	0	0.00	51.35	1	703	0.14%
2022/02/09	0	0.00	3	52.98	53.20	-3	669	-0.45%
2022/02/07	1	52.80	0	0.00	52.80	1	658	0.15%
2022/01/25	2	51.13	0	0.00	51.15	2	619	0.32%
2022/01/19	5	54.07	0	0.00	53.75	5	532	0.94%
2022/01/18	1	55.20	0	0.00	55.00	1	507	0.20%
2022/01/17	1	55.45	0	0.00	55.35	1	497	0.20%
2022/01/14	4	55.33	0	0.00	55.35	4	483	0.83%
2022/01/06	15	56.04	0	0.00	55.90	15	421	3.56%
2022/01/05	1	57.70	0	0.00	57.65	1	393	0.25%
2021/12/29	1	58.95	0	0.00	58.90	1	376	0.27%
2021/10/13	0	0.00	0.1	53.15	53.15	-0.1	280	-0.02%
2021/10/06	0	52.80	2	52.55	52.60	-2	282	-0.70%
2021/10/05	1	52.25	0	0.00	52.30	1	279	0.36%
2021/10/04	0	53.10	0	0.00	53.10	0	275	0.01%
2021/09/30	1	53.35	0	0.00	53.45	1	269	0.37%
2021/06/04	0	0.00	1	48.00	48.14	-1	327	-0.31%
2021/05/26	1	49.02	0	0.00	49.03	1	372	0.27%
2021/05/11	0	0.00	1	47.30	47.49	-1	417	-0.24%
2021/04/21	1	49.53	0	0.00	49.58	1	429	0.23%
2021/04/12	0	0.00	1.2	50.41	50.45	-1.2	488	-0.25%
2021/03/22	0	0.00	2	47.28	47.34	-2	466	-0.43%
2021/03/17	1	47.65	0	0.00	47.74	1	460	0.22%
2021/03/15	0	0.00	1	47.00	46.90	-1	459	-0.22%
2021/03/10	0.2	46.50	1	46.42	46.39	-0.8	458	-0.17%
2021/03/09	1	45.47	0	0.00	45.47	1	457	0.22%
2021/03/05	2	44.31	0	0.00	44.60	2	452	0.44%
2021/03/04	1	45.20	0	0.00	45.03	1	450	0.22%
2021/03/03	0	0.00	0.2	46.97	46.92	-0.2	441	-0.05%
2021/02/26	1	45.50	1	45.66	45.55	0	429	0.00%
2021/02/25	1	47.54	0	0.00	47.52	1	401	0.25%
2021/02/17	0.2	49.40	1	49.05	49.72	-0.8	392	-0.20%
2021/01/05	1	45.80	0	0.00	45.75	1	513	0.19%
2020/12/16	0	0.00	1	45.45	45.66	-1	593	-0.17%
2020/12/11	1	44.96	0	0.00	44.83	1	629	0.16%
2020/11/25	0	0.00	1	44.52	44.45	-1	680	-0.15%
2020/11/20	0	0.00	1	43.99	44.03	-1	683	-0.15%
2020/11/11	1	42.71	0	0.00	42.88	1	621	0.16%
2020/11/10	1	43.05	0	0.00	43.22	1	603	0.17%
2020/10/12	0	0.00	1	43.20	43.56	-1	509	-0.20%
2020/09/24	0	0.00	1	40.65	40.70	-1	511	-0.20%
2020/09/21	0	0.00	1	41.02	40.62	-1	469	-0.21%
2020/09/18	1	41.90	0	0.00	41.70	1	488	0.20%
2020/09/17	1	42.27	0	0.00	42.40	1	483	0.21%
2020/09/16	1	43.04	0	0.00	43.36	1	480	0.21%
2020/09/14	1	42.42	0	0.00	42.45	1	467	0.21%
2020/07/23	0	0.00	2	41.21	41.20	-2	477	-0.42%
2020/07/22	0	0.00	1	41.32	41.22	-1	478	-0.21%
2020/07/21	1	41.65	0	0.00	41.76	1	473	0.21%
2020/07/13	1	41.41	0	0.00	41.36	1	485	0.21%
2020/07/10	1	40.64	0	0.00	40.61	1	490	0.20%
2020/06/12	0	0.00	2	36.79	37.05	-2	620	-0.32%
2020/06/11	0	0.00	2	38.12	38.12	-2	621	-0.32%
2020/05/28	1	36.42	0	0.00	36.48	1	648	0.15%
2020/05/25	0	0.00	2	36.55	36.59	-2	661	-0.30%
2020/05/22	4	36.03	0	0.00	35.94	4	664	0.60%
2020/05/04	1	33.10	75	33.22	33.13	-74	584	-12.67%
2020/04/14	0	0.00	9	32.06	32.66	-9	478	-1.88%
2020/03/24	0	0.00	13	27.94	28.33	-13	296	-4.38%
2020/03/23	11	26.70	0	0.00	26.39	11	286	3.84%
2020/03/20	0	0.00	2	28.62	28.69	-2	276	-0.72%
2020/03/18	2	28.00	0	0.00	27.87	2	265	0.75%
2020/03/17	2	28.25	0	0.00	28.40	2	263	0.76%
2020/03/12	33	30.03	0	0.00	29.81	33	235	14.03%
2020/03/10	45	31.86	0	0.00	31.89	45	221	20.29%
2020/03/09	2	31.78	0	0.00	31.40	2	217	0.92%
2020/03/06	2	33.39	11	33.58	33.08	-9	210	-4.27%
2020/03/02	10	33.05	1	32.82	33.18	9	192	4.67%
2020/02/27	5	34.64	0	0.00	34.20	5	180	2.77%
2020/02/20	1	37.80	0	0.00	37.85	1	163	0.61%
2019/01/28	0	0.00	1	28.50	28.50	-1	201	-0.50%
2019/01/25	1	28.42	3	28.27	28.42	-2	201	-0.99%
2019/01/23	3	28.13	0	0.00	28.10	3	201	1.49%
2019/01/17	0	0.00	0.6	27.96	27.95	-0.6	208	-0.30%
2019/01/03	0	0.00	2	26.19	26.10	-2	267	-0.75%
2019/01/02	2	26.32	0	0.00	26.20	2	268	0.74%
2018/12/27	0	0.00	0.1	26.46	26.47	-0.1	270	-0.03%
2018/12/26	1.7	24.69	1	24.74	24.60	0.7	269	0.26%