• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲6.6
  • 漲幅
    +6.86%
  • 成交量
    3,496張
  • 產業
    上市

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00195.7095.45-12,635-0.04%
2025/04/23195.25194.3595.0002,6240.00%
2025/04/22188.80188.1588.0002,5900.00%
2025/04/210.190.35191.1090.30-12,559-0.04%
2025/04/181.192.8000.0092.951.12,5790.04%
2025/04/17193.5000.0093.5512,5700.04%
2025/04/161.595.1700.0093.201.52,5510.06%
2025/04/15197.3500.0097.3512,5380.04%
2025/04/14098.80198.1099.05-12,521-0.04%
2025/04/111.192.53390.5595.20-1.92,465-0.08%
2025/04/103100.551.3100.3999.851.82,3900.07%
2025/04/09181.320.281.7078.600.82,2920.04%
2025/04/080.288.00487.2086.65-3.82,229-0.17%
2025/04/070.678.262.577.7278.45-1.92,140-0.09%
2025/04/0200.001108.80108.95-11,916-0.05%
2025/04/011106.7000.00107.0511,8980.05%
2025/03/311105.2000.00105.3511,8840.05%
2025/03/280.1113.8500.00113.600.11,8330.01%
2025/03/270.1115.2500.00115.400.11,8470.01%
2025/03/2600.001119.80119.30-11,852-0.05%
2025/03/2500.002118.10117.70-21,895-0.11%
2025/03/215.2113.050.3112.45112.504.91,8810.26%
2025/03/201114.5500.00114.9011,8640.05%
2025/03/190.2111.0500.00111.000.21,8460.01%
2025/03/181113.7500.00113.2011,8360.05%
2025/03/173111.9500.00111.9031,8080.17%
2025/03/141.5109.7300.00110.051.51,7880.08%
2025/03/123.1110.5100.00110.303.11,7350.18%
2025/03/117107.182106.98110.8051,6940.30%
2025/03/101.1117.9000.00118.301.11,6000.07%
2025/03/075.1119.1000.00118.955.11,5830.32%
2025/03/063124.352124.10124.4511,5300.07%
2025/03/045.7123.551123.30124.104.71,4530.32%
2025/03/033.1128.0700.00128.803.11,3730.22%
2025/02/275131.3000.00131.9551,3250.38%
2025/02/262132.4500.00132.5021,2940.16%
2025/02/250.5134.911134.80135.05-0.51,242-0.04%
2025/02/241.1138.952138.75139.05-0.91,209-0.08%
2025/02/210143.4000.00143.0501,1880.00%
2025/02/200143.7000.00143.7001,1860.00%
2025/02/1700.001144.40144.90-11,210-0.08%
2025/02/1400.004142.94143.20-41,209-0.33%
2025/02/101137.3500.00137.9011,2340.08%
2025/02/0600.001138.35139.10-11,236-0.08%
2025/02/051135.9500.00135.8511,2260.08%
2025/02/0400.001135.15133.00-11,257-0.08%
2025/02/033130.8200.00130.1531,2430.24%
2025/01/2200.003139.82140.05-31,203-0.25%
2025/01/1700.0010133.28133.35-101,186-0.84%
2025/01/160134.6000.00134.3001,1880.00%
2025/01/151.1129.0200.00129.001.11,1760.09%
2025/01/143130.2000.00130.2031,1770.26%
2025/01/132128.7300.00128.4021,1680.17%
2025/01/082135.1000.00134.9021,1310.18%
2025/01/071139.4500.00138.3011,1130.09%
2025/01/032133.004132.80132.75-21,077-0.19%
2025/01/021133.4500.00134.4511,0630.09%
2024/12/301138.5000.00138.5011,0320.10%
2024/12/192136.5800.00136.3029940.20%
2024/12/1100.001138.90139.00-1938-0.11%
2024/12/1000.002139.50139.50-2946-0.21%
2024/12/024133.2500.00133.2549740.41%
2024/11/1300.001135.65135.45-1984-0.10%
2024/11/1200.001136.60136.30-1990-0.10%
2024/11/012122.9300.00123.1521,0940.18%
2024/10/2900.000128.10127.7501,1030.00%
2024/10/280129.3000.00129.5001,1140.00%
2024/10/230127.9500.00128.0501,1510.00%
2024/10/2100.000128.00127.3001,1840.00%
2024/10/175125.6500.00125.6551,2090.41%
2024/10/167126.7000.00126.5571,2120.58%
2024/10/1100.003127.07127.15-31,227-0.24%
2024/09/111109.8500.00109.5011,2220.08%
2024/09/061110.9500.00111.6511,2230.08%
2024/09/042111.3000.00111.6021,2340.16%
2024/09/030120.450120.45120.1501,2140.00%
2024/08/220124.600124.60124.4001,2450.00%
2024/08/190121.370.1120.90120.90-0.11,271-0.01%
2024/08/160121.350121.35121.4501,2610.00%
2024/08/150115.8500.00116.1001,2490.00%
2024/08/140115.503115.10115.00-31,238-0.24%
2024/08/131110.002109.70110.55-11,225-0.08%
2024/08/120109.5000.00109.8501,2420.00%
2024/08/082101.8500.00102.3521,2140.16%
2024/08/073104.7000.00107.2031,1900.25%
2024/08/051104.4500.00100.1511,1270.09%
2024/07/3100.003115.50116.10-31,026-0.29%
2024/07/301115.8500.00116.9011,0180.10%
2024/07/231126.6000.00126.5519890.10%
2024/07/162135.6000.00135.5029840.20%
2024/07/0900.000.3136.45136.70-0.31,073-0.02%
2024/07/0810135.0400.00135.00101,0720.93%
2024/07/055132.9500.00132.9551,0720.47%
2024/07/014127.2000.00127.2541,0880.37%
2024/06/286129.0000.00128.8561,0880.55%
2024/06/2610127.4000.00127.35101,0800.93%
2024/06/250.3124.9010124.23125.00-9.81,079-0.90%
2024/06/131126.2000.00126.1011,1190.09%
2024/06/111119.5000.00119.5011,1120.09%
2024/06/066119.6800.00119.4561,1240.53%
2024/06/0300.001113.90114.35-11,176-0.09%
2024/05/290.6117.001117.45117.15-0.41,181-0.03%
2024/05/241115.001115.15114.9501,2110.00%
2024/05/2000.001114.55114.65-11,229-0.08%
2024/05/166115.253115.18115.1531,2510.24%
2024/05/152111.651111.55111.4511,2400.08%
2024/05/141110.0000.00110.0511,2500.08%
2024/05/1000.001109.25109.45-11,271-0.08%
2024/05/0700.001108.80108.90-11,330-0.08%
2024/05/0600.001106.85106.60-11,327-0.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音