台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    52
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大美元指正2 (00683L)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20622.3400.0022.3763601.67%
2023/11/1300.00022.9723.0405610.00%
2023/10/0200.001023.1523.17-10931-1.07%
2023/09/12022.3800.0022.4009300.00%
2023/08/31021.82021.8221.7909450.00%
2023/08/25022.1700.0022.2309730.00%
2023/07/2600.00120.8920.89-11,073-0.09%
2023/07/19120.3600.0020.3811,0780.09%
2023/07/1400.00720.1520.15-71,101-0.64%
2023/07/1300.00720.5420.55-71,009-0.69%
2023/07/111421.1100.0021.05141,0191.37%
2023/06/1600.002921.1721.18-291,223-2.37%
2023/06/15221.58821.6321.67-61,205-0.50%
2023/06/12221.7900.0021.7921,2360.16%
2023/06/09221.7100.0021.7321,2570.16%
2023/06/06121.9000.0021.8711,3570.07%
2023/06/05121.9800.0021.9911,4060.07%
2023/05/31121.9600.0022.1011,4360.07%
2023/05/3000.00422.0222.11-41,440-0.28%
2023/05/29121.9900.0021.9811,4630.07%
2023/05/26122.0100.0021.9911,4670.07%
2023/05/04620.7500.0020.7561,7940.33%
2023/05/03120.9900.0021.0111,7920.06%
2023/04/27120.8600.0020.8411,8310.05%
2023/04/1900.005121.0021.01-511,924-2.65%
2023/04/1800.002921.1021.09-291,953-1.48%
2023/04/17120.922120.9020.93-201,944-1.03%
2023/04/1400.002220.5520.54-221,948-1.13%
2023/03/24621.2700.0021.2162,1010.29%
2023/03/16221.9700.0022.0622,0910.10%
2023/03/1500.001021.6021.68-102,072-0.48%
2023/03/092622.5900.0022.57262,0601.26%
2023/03/083022.6100.0022.66302,0591.46%
2023/03/0600.00322.0722.05-31,996-0.15%
2023/03/012022.2600.0022.21201,9851.01%
2023/02/24522.0800.0022.0852,0040.25%
2023/02/232021.9800.0021.99202,0570.97%
2023/02/201721.87321.8721.85142,1110.66%
2023/02/171322.0400.0022.07132,0900.62%
2023/02/16221.7100.0021.7322,0970.10%
2023/02/15421.5200.0021.6442,1150.19%
2023/02/14221.517.121.5221.52-5.12,111-0.24%
2023/02/130.121.7200.0021.770.12,1180.00%
2023/02/09421.5700.0021.5742,1050.19%
2023/02/07121.6300.0021.6212,0880.05%
2023/02/06721.4200.0021.4372,0470.34%
2023/01/1600.00320.9320.89-31,991-0.15%
2023/01/1100.001021.4321.41-101,948-0.51%
2023/01/1000.00421.4321.43-41,975-0.20%
2023/01/06522.3000.0022.3451,9400.26%
2023/01/04922.0400.0022.0491,9310.47%
2022/12/3000.00521.7921.83-51,950-0.26%
2022/12/29521.9900.0021.9951,9550.26%
2022/12/2100.00221.7821.83-22,050-0.10%
2022/12/20222.1400.0022.0422,0410.10%
2022/12/16521.9800.0022.0452,0160.25%
2022/12/07722.4500.0022.4671,8740.37%
2022/12/0100.00422.4022.37-41,803-0.22%
2022/11/30522.8900.0022.9051,7660.28%
2022/11/28222.8000.0022.8321,7320.12%
2022/11/0400.00225.7025.55-21,246-0.16%
2022/10/31224.90524.8624.86-31,148-0.26%
2022/10/2800.00424.6424.69-41,134-0.35%
2022/10/27324.3600.0024.3331,1100.27%
2022/10/2600.00924.9624.94-91,072-0.84%
2022/10/251325.4000.0025.45131,0311.26%
2022/10/2000.00125.9225.77-1979-0.10%
2022/10/18125.351425.4225.33-13930-1.40%
2022/10/17825.8600.0025.8588840.90%
2022/10/14825.6500.0025.5988640.93%
2022/10/0700.001025.4925.50-10746-1.34%
2022/10/06524.9600.0024.9157170.70%
2022/10/051024.6900.0024.67107041.42%
2022/09/3000.00525.4125.45-5618-0.81%
2022/09/28526.6500.0026.6655850.85%
2022/09/2700.00426.0726.15-4562-0.71%
2022/09/26426.0300.0026.2345480.73%
2022/09/2200.00725.0325.05-7514-1.36%
2022/09/21524.4200.0024.5054951.01%
2022/09/20824.19124.1824.2174831.45%
2022/09/07324.65424.5524.59-1460-0.22%
2022/09/05224.3600.0024.4324890.41%
2022/09/02424.13224.1024.0725020.40%
2022/08/2900.00223.8924.05-2514-0.39%
2022/08/25123.5900.0023.4615310.19%
2022/08/23123.7200.0023.7915380.19%
2022/08/2200.00123.4423.39-1541-0.18%
2022/08/19123.2000.0023.2015470.18%
2022/08/1000.00222.6222.65-2577-0.35%
2022/08/05222.4700.0022.4826070.33%
2022/07/2900.00222.4022.41-2689-0.29%
2022/07/22222.8500.0022.9327930.25%
2022/07/19523.1200.0023.1058300.60%
2022/07/1800.00523.2523.31-5830-0.60%
2022/07/1300.00823.4023.40-8838-0.95%
2022/07/12423.4900.0023.5648460.47%
2022/07/11423.1000.0023.0048470.47%
2022/04/1500.00120.0620.09-1768-0.13%
2022/04/0800.007019.9419.95-70745-9.38%
2022/04/071619.8300.0019.86167452.15%
2022/03/285519.6500.0019.67557057.80%
2022/03/0800.00219.7519.76-2696-0.29%
2022/03/0200.00218.9919.01-2694-0.29%
2022/02/2500.00318.8118.76-3714-0.42%
2022/02/1000.001518.3518.34-15726-2.06%
2022/01/25318.4500.0018.4537470.40%
2022/01/24118.3700.0018.3817550.13%
2022/01/20618.3200.0018.3567680.78%
2021/12/21518.6800.0018.6859050.55%
2021/12/20118.7400.0018.7219120.11%
2021/11/1100.002018.0918.09-20934-2.14%
2021/11/09217.7800.0017.7629050.22%
2021/11/0800.002017.8717.85-20896-2.23%
2021/10/26117.7800.0017.8118800.11%
2021/10/22117.7300.0017.7518960.11%
2021/10/19117.7600.0017.7419050.11%
2021/10/15317.8400.0017.8039260.32%
2021/10/14217.8200.0017.8729380.21%
2021/10/0600.00117.8717.88-1910-0.11%
2021/10/01117.9400.0017.9819010.11%
2021/09/301517.9100.0017.88159081.65%
2021/09/291517.6700.0017.69159131.64%
2021/09/0100.00517.3917.40-51,077-0.46%
2021/08/31517.3400.0017.3251,0970.46%
2021/08/2000.00117.6717.74-11,144-0.09%
2021/08/19117.5500.0017.6011,1090.09%
2021/08/0200.00317.1217.12-31,163-0.26%
2021/06/2300.00317.0617.05-31,491-0.20%
2021/06/2200.00617.1317.15-61,508-0.40%
2021/06/21917.2300.0017.2491,5150.59%
2021/06/1800.00417.0117.10-41,487-0.27%
2021/06/1100.00216.3616.38-21,466-0.14%
2021/06/07216.4900.0016.4921,4950.13%
2021/05/2700.00416.4216.37-41,590-0.25%
2021/05/18316.4100.0016.4331,6130.19%
2021/05/13216.6900.0016.7121,6540.12%
2021/05/04116.8000.0016.8411,6530.06%
2021/04/2900.00216.5516.60-21,643-0.12%
2021/04/2000.003016.7616.69-301,661-1.81%
2021/04/19117.019717.0117.01-961,662-5.77%
2021/04/1200.00117.2817.31-11,630-0.06%
2021/04/0900.001417.2217.27-141,619-0.86%
2021/04/0800.008817.3417.30-881,606-5.48%
2021/04/07117.3100.0017.3411,5860.06%
2021/04/015517.6900.0017.74551,5053.65%
2021/03/31717.7800.0017.7971,4700.48%
2021/03/30317.5600.0017.5831,4230.21%
2021/03/29517.542017.5117.54-151,397-1.07%
2021/03/2612917.5000.0017.531291,3689.43% 大買/鉅額交易
2021/03/254617.4500.0017.44461,3423.43%
2021/03/24117.3400.0017.3911,3080.08%
2021/03/23117.1400.0017.1611,2860.08%
2021/03/22517.2600.0017.2351,2780.39%
2021/03/10817.24817.3017.3101,1610.00%
2021/03/0500.00317.0917.11-31,069-0.28%
2021/03/03316.7500.0016.7831,0400.29%
2021/02/1700.00516.6916.72-5953-0.52%
2021/01/2100.00316.6016.59-3798-0.38%
2021/01/19316.7500.0016.7737630.39%
2021/01/13516.4600.0016.4756580.76%
2020/12/2800.00516.4516.42-5530-0.94%
2020/12/2400.00116.5116.50-1547-0.18%
2020/12/18516.3600.0016.4156230.80%
2020/12/03116.7300.0016.7015880.17%
2020/10/29117.8300.0017.7714280.23%
2020/10/28217.6500.0017.6924240.47%
2020/10/0600.003017.7417.76-30369-8.12%
2020/09/233018.4500.0018.463028110.65%
2020/07/23318.4400.0018.4431541.94%
2020/07/09318.9800.0018.9831462.05%
2019/01/1700.00818.4218.48-8266-3.00%
2018/12/1900.00218.7018.68-2393-0.51%
2018/12/1800.00218.8018.80-2390-0.51%
2018/11/2600.001018.7918.80-10471-2.12%
2018/10/2900.00418.5718.56-4558-0.72%
2018/10/15318.1200.0018.1235370.56%
2018/10/1100.00118.0818.12-1541-0.18%
2018/10/0500.00918.2518.28-9527-1.70%
2018/10/021018.0700.0018.10105111.96%
2018/09/03318.1100.0018.0935000.60%
2018/08/3000.00317.8717.90-3471-0.64%
2018/08/24618.2400.0018.2464721.27%
2018/08/2300.00118.1818.20-1465-0.21%
2018/08/15318.6100.0018.6935210.58%
2018/08/13118.5000.0018.5115330.19%
2018/08/0100.00917.7117.76-9690-1.30%
2018/07/1700.00317.7217.71-3990-0.30%
2018/07/09317.4300.0017.4631,0460.29%
2018/06/2900.005117.9917.80-511,110-4.59%
2018/06/2800.00117.9918.03-11,113-0.09%
2018/06/2600.00317.5617.57-31,140-0.26%
2018/06/25117.7000.0017.7211,1640.09%
2018/06/2200.004517.8217.75-451,181-3.81%
2018/06/15217.79417.7917.81-21,282-0.16%
2018/06/14117.2500.0017.2611,2720.08%
2018/06/1300.00217.4017.40-21,299-0.15%
2018/06/072217.21517.2117.19171,3491.26%
2018/06/062517.3200.0017.35251,3521.85%
2018/06/04217.4000.0017.4321,3490.15%
2018/05/31217.4800.0017.4421,4030.14%
2018/05/3000.00217.7417.73-21,425-0.14%
2018/05/29317.53217.5517.5111,4560.07%
2018/05/2800.00217.4417.33-21,507-0.13%
2018/05/2100.0010217.3317.35-1021,637-6.23% 大賣/鉅額交易
2018/05/1600.008417.1617.10-841,743-4.82%
2018/05/14216.8000.0016.8021,8090.11%
2018/05/11216.901016.8716.89-81,829-0.44%
2018/05/10417.0800.0017.0341,8460.22%
2018/05/0900.00217.1017.09-21,829-0.11%
2018/05/0800.00216.9516.97-21,826-0.11%
2018/05/04316.76216.7416.7811,8910.05%
2018/05/03216.85616.8316.82-41,901-0.21%
2018/05/0200.001016.7516.78-101,944-0.51%
2018/04/27216.45216.4516.4501,9370.00%
2018/04/26216.3100.0016.3021,9040.11%
2018/04/24216.20416.2016.21-21,895-0.11%
2018/04/2300.00215.9916.01-21,864-0.11%
2018/04/11215.7500.0015.7221,8680.11%
2018/04/0900.00315.9015.89-31,881-0.16%
2018/04/0300.00115.8415.83-11,866-0.05%
2018/03/2900.00215.8615.81-21,832-0.11%
2018/03/27415.5300.0015.5441,7750.23%
2018/03/26315.6000.0015.6231,7570.17%
2018/03/23115.70315.7815.69-21,712-0.12%
2018/03/22415.7100.0015.7641,6790.24%
2018/03/2100.00115.9315.91-11,650-0.06%
2018/03/1600.00415.9115.86-41,623-0.25%
2018/03/14415.7300.0015.7441,6130.25%
2018/03/09215.89215.9015.9001,5940.00%
2018/03/07315.7300.0015.6831,5730.19%
2018/03/05215.8600.0015.8621,5100.13%
2018/03/02115.9700.0015.9711,4910.07%
2018/03/0100.00416.0516.14-41,440-0.28%
2018/02/27215.7500.0015.8121,3860.14%
2018/02/123015.942015.9515.94101,2400.81%
2018/02/08515.95215.9015.9931,1590.26%
2018/02/061015.74315.7315.7671,0970.64%
2018/02/055015.56215.6015.59481,0314.65%
2018/02/02215.4000.0015.4329910.20%
2018/01/31115.5400.0015.5319460.11%
2018/01/293015.6100.0015.59308533.51%
2018/01/261015.6000.0015.59108171.22%
2018/01/2400.002015.8815.83-20749-2.67%
2018/01/183016.1400.0016.13308253.63%
2018/01/053016.5100.0016.52308023.74%
期元大美元指正2 相關文章
期元大美元指正2 相關影音