• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.66
  • 漲跌
    ▼0.03
  • 漲幅
    -0.53%
  • 成交量
    8,355張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26205.6900.005.692011,2540.18%
2024/12/25405.7000.005.744011,5440.35%
2024/12/230.15.7500.005.750.112,0360.00%
2024/12/2010.15.714865.715.71-475.912,173-3.91% 大賣/鉅額交易
2024/12/1955.8500.005.85512,0140.04%
2024/12/1615.9600.005.96112,5420.01%
2024/12/1300.00106.036.02-1012,581-0.08%
2024/12/1200.00206.086.07-2012,794-0.16%
2024/12/0600.00106.276.28-1013,598-0.07%
2024/12/0200.00106.286.23-1014,471-0.07%
2024/11/29106.29406.296.30-3014,539-0.21%
2024/11/28106.17106.186.18014,4340.00%
2024/11/2756.1100.006.13514,4770.03%
2024/11/265.26.0125.996.023.214,4960.02%
2024/11/2000.00105.935.92-1015,103-0.07%
2024/11/1535.45.8265.825.8229.415,6120.19%
2024/11/1455.8500.005.85515,8810.03%
2024/11/1355.9500.005.95516,0460.03%
2024/11/0715.9800.006.00116,5290.01%
2024/11/06186.04356.056.07-1716,609-0.10%
2024/11/05156.14106.136.14517,3040.03%
2024/11/04156.1800.006.181518,0460.08%
2024/11/01106.1400.006.141019,2970.05%
2024/10/2856.0600.006.06520,8340.02%
2024/10/2486.1700.006.16820,9630.04%
2024/10/2356.2200.006.18521,1820.02%
2024/10/2210.46.3000.006.3010.421,1680.05%
2024/10/1856.3800.006.40521,1280.02%
2024/10/1756.4336.436.43221,4420.01%
2024/10/1556.4100.006.43521,5010.02%
2024/10/145.46.4500.006.465.421,5250.03%
2024/10/1156.5000.006.51521,6090.02%
2024/10/0836.6000.006.57321,4510.01%
2024/10/0711.26.5356.556.536.221,3730.03%
2024/10/0432.16.7216.716.7431.120,9270.15%
2024/10/0100.0018.26.976.93-18.220,552-0.09%
2024/09/300.27.1147.047.12-3.820,262-0.02%
2024/09/27456.8200.006.754519,6810.23%
2024/09/2676.9000.006.90719,4150.04%
2024/09/2517.0200.007.02119,1320.01%
2024/09/24146.9900.006.951419,1000.07%
2024/09/23126.9500.006.971219,0060.06%
2024/09/2047.1400.007.14418,7850.02%
2024/09/19147.0500.007.111418,6730.07%
2024/09/18257.2100.007.252518,4360.14%
2024/09/13207.2500.007.272018,1880.11%
2024/09/11207.221.17.207.3218.917,6590.11%
2024/09/10207.0800.007.082017,0720.12%
2024/09/0900.0067.107.09-617,163-0.03%
2024/09/0527.0437.037.05-116,818-0.01%
2024/09/0400.00116.876.90-1116,475-0.07%
2024/09/03186.7400.006.801816,2220.11%
2024/09/02216.8000.006.822116,0540.13%
2024/08/28156.98107.016.98515,7840.03%
2024/08/2720.76.9500.006.9620.715,6560.13%
2024/08/26707.0700.007.037015,5250.45%
2024/08/23506.88106.856.894015,1460.26%
2024/08/22106.9000.006.941015,0100.07%
2024/08/21416.91486.906.89-714,903-0.05%
2024/08/2056.83106.836.76-514,660-0.03%
2024/08/19206.7100.006.882014,5430.14%
2024/08/1666.6200.006.62614,2480.04%
2024/08/1516.7536.796.79-213,902-0.01%
2024/08/145.16.81316.806.81-25.913,513-0.19%
2024/08/0900.00126.756.80-1213,166-0.09%
2024/08/0736.843416.836.74-33812,688-2.66% 大賣/鉅額交易
2024/08/06307.0051.26.936.92-21.211,727-0.18%
2024/08/0557.0356.967.19010,9560.00%
2024/07/31206.3956.386.35158,8900.17%
2024/07/29146.3000.006.27148,4890.16%
2024/07/26276.270.56.276.2726.58,4400.31%
2024/07/2300.00506.066.09-509,180-0.54%
2024/07/22126.0000.006.03129,1780.13%
2024/07/18506.0856.076.10459,2240.49%
2024/07/1500.00105.955.98-108,862-0.11%
2024/07/12315.89505.875.90-198,742-0.22%
2024/07/0500.0015.765.79-19,385-0.01%
2024/07/030.15.7400.005.730.19,4090.00%
2024/07/02105.7255.735.7359,4400.05%
2024/07/0100.00145.785.77-149,353-0.15%
2024/06/280.15.8000.005.790.19,4300.00%
2024/06/2745.8200.005.8349,2970.04%
2024/06/2500.0025.905.92-29,240-0.02%
2024/06/2410.15.8800.005.8910.19,3110.11%
2024/06/21475.9300.005.95479,1730.51%
2024/06/2026.0026.006.0109,1000.00%
2024/06/19206.0200.006.03209,2430.22%
2024/06/1256.0800.006.08511,0340.05%
2024/05/30156.0800.006.111512,3520.12%
2024/05/292.16.1000.006.102.112,3370.02%
2024/05/28206.1400.006.142012,3930.16%
2024/05/245.16.1396.136.13-3.912,493-0.03%
2024/05/230.16.1700.006.160.112,6010.00%
2024/05/22106.1900.006.191012,6220.08%
2024/05/218.16.1916.196.197.112,6320.06%
2024/05/170.16.2500.006.240.112,6760.00%
2024/05/16306.39816.406.39-5112,722-0.40%
2024/05/150.16.2000.006.220.112,9090.00%
2024/05/14100.16.2000.006.21100.113,4600.74%
2024/05/130.16.2600.006.240.113,7190.00%
2024/05/090.16.2800.006.280.114,0270.00%
2024/05/080.16.3200.006.310.114,0180.00%
2024/05/070.16.3700.006.370.114,0010.00%
2024/05/060.16.4100.006.410.113,9860.00%
2024/05/03106.4900.006.491013,8470.07%
2024/04/302.16.2316.226.231.113,6050.01%
2024/04/295.16.3400.006.365.113,5120.04%
2024/04/26206.2600.006.272012,4230.16%
2024/04/24606.3700.006.386012,3000.49%
2024/04/230.16.3900.006.390.112,4800.00%
2024/04/220.16.3900.006.390.112,5330.00%
2024/04/1800.0016.426.43-112,365-0.01%
2024/04/1610.16.4200.006.4210.112,3510.08%
2024/04/120.16.5526.536.53-1.911,977-0.02%
2024/04/1000.0046.666.66-411,933-0.03%
2024/04/0800.0026.686.66-212,009-0.02%
2024/04/0116.7300.006.74111,9050.01%
2024/03/2836.7400.006.75311,9150.03%
2024/03/2700.00156.706.71-1512,013-0.12%
2024/03/25356.7500.006.763512,0390.29%
2024/03/21596.8300.006.805912,2470.48%
2024/03/2041.16.76106.776.7331.112,2340.25%
2024/03/19106.9100.006.861012,1250.08%
2024/03/1510.17.0300.007.0410.111,4880.09%
2024/03/14127.0900.007.071211,5750.10%
2024/03/120.17.1500.007.140.111,9020.00%
2024/03/1100.00227.187.20-2211,668-0.19%
2024/03/0810.17.1100.007.1010.111,3290.09%
2024/03/079.17.0300.007.059.111,2780.08%
2024/03/01106.8900.006.881011,2140.09%
2024/02/2956.9400.006.94511,1030.05%
2024/02/2636.8900.006.89311,3250.03%
2024/02/2356.8900.006.89511,2550.04%
2024/02/2296.9000.006.91911,4060.08%
2024/02/16116.9216.926.921011,4290.09%
2024/02/15116.9600.006.971111,1070.10%
2024/02/05147.1387.137.14610,5790.06%
2024/01/3117.2100.007.21110,0410.01%
2024/01/3047.2400.007.24410,0410.04%
2024/01/2927.1600.007.18210,0180.02%
2024/01/2527.2000.007.2229,9570.02%
2024/01/23117.1700.007.20119,9740.11%
2024/01/22107.2000.007.20109,8440.10%
2024/01/1977.1900.007.1679,8080.07%
2024/01/1817.2000.007.2119,7870.01%
2024/01/1600.0037.407.40-39,375-0.03%
2024/01/1100.0057.467.48-59,312-0.05%
2024/01/1000.00357.557.54-359,264-0.38%
2024/01/0900.0087.657.65-89,216-0.09%
2024/01/0837.57347.587.59-319,139-0.34%
2024/01/0527.5400.007.5629,1450.02%
2024/01/0417.7000.007.6719,0620.01%
2023/12/282007.9100.007.912008,7152.29% 大買/鉅額交易
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音