台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    31.59
  • 漲跌
    ▲1.08
  • 漲幅
    +3.54%
  • 成交量
    1,206
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00329.9930.03-3831-0.36%
2024/03/26129.8600.0029.9118250.12%
2024/03/1500.00429.6829.75-4838-0.48%
2024/03/1200.00230.1330.12-2850-0.24%
2024/03/1100.00630.1830.23-6851-0.70%
2024/03/0800.00229.5829.55-2852-0.23%
2024/03/0700.00729.4129.65-7884-0.79%
2024/03/06228.82128.8028.8018560.12%
2024/02/2200.00326.3026.36-3866-0.35%
2024/01/15327.2700.0027.3839840.30%
2024/01/0400.00627.0527.13-61,146-0.52%
2023/12/2900.00827.7727.84-81,196-0.67%
2023/12/14327.1400.0027.0831,2220.25%
2023/12/1300.00625.7725.79-61,188-0.51%
2023/12/05327.3400.0027.2631,1520.26%
2023/11/15325.7600.0025.8731,0350.29%
2023/11/10525.73425.6725.7111,0220.10%
2023/11/0700.00326.1326.08-31,015-0.30%
2023/11/0600.00026.3126.4001,0200.00%
2023/10/3100.00426.8326.81-41,004-0.40%
2023/10/26426.5500.0026.6949470.42%
2023/10/18325.2000.0025.4937990.38%
2023/10/16325.0200.0024.9938210.37%
2023/10/12423.8400.0023.9547730.52%
2023/10/1100.001023.4723.46-10777-1.29%
2023/10/0600.00022.7022.5507580.00%
2023/10/05422.7100.0022.7247540.53%
2023/09/19025.52025.7425.4906790.00%
2023/09/06025.61025.6125.4907370.00%
2023/08/24225.3500.0025.4028430.24%
2023/07/2800.00226.3726.45-2987-0.20%
2023/07/0600.00225.7425.76-2995-0.20%
2023/06/15226.2300.0026.2621,2320.16%
2023/06/0500.00126.6626.63-11,346-0.07%
2023/06/02127.4900.0027.5811,3210.08%
2023/05/0400.00329.7629.74-31,148-0.26%
2023/05/03529.0100.0028.9951,1280.44%
2023/04/06029.1200.0029.1301,1420.00%
2023/03/2000.00528.2428.25-5975-0.51%
2023/03/1600.001026.5526.59-10917-1.09%
2023/03/131025.7400.0025.69108701.15%
2023/01/13226.7100.0026.6021,1150.18%
2023/01/0600.00225.2125.16-21,085-0.18%
2022/12/1200.00524.0624.01-51,130-0.44%
2022/11/14423.6300.0023.6141,1120.36%
2022/08/2900.002723.0523.03-27819-3.29%
2022/08/2500.000.224.0023.95-0.2800-0.02%
2022/08/22523.5900.0023.5758250.61%
2022/08/190.123.9000.0023.840.18260.02%
2022/08/1200.001324.9024.92-13870-1.49%
2022/08/0900.001024.8024.77-10906-1.10%
2022/08/0500.003024.9624.93-30973-3.08%
2022/08/0200.00524.5824.51-51,006-0.50%
2022/07/29223.9500.0024.1821,0120.20%
2022/07/25123.1500.0023.1911,0760.09%
2022/07/2200.00522.8922.91-51,103-0.45%
2022/07/2100.001322.3122.33-131,098-1.18%
2022/07/1500.001022.9522.82-101,140-0.88%
2022/05/1300.00126.3426.43-12,173-0.05%
2022/05/1200.00527.2227.11-52,205-0.23%
2022/05/11526.69126.7626.7842,2060.18%
2022/04/29228.7200.0028.8522,1280.09%
2022/04/27228.6400.0028.5622,1180.09%
2022/04/203029.99429.9129.96262,0721.25%
2022/04/1500.001030.9730.97-102,025-0.49%
2022/04/14231.0600.0030.8222,0270.10%
2022/04/13230.6300.0030.7822,0040.10%
2022/04/127030.4100.0030.51701,9833.53%
2022/04/08229.6300.0029.4821,9380.10%
2022/04/07529.2000.0029.2451,9330.26%
2022/03/31229.3400.0029.2021,9020.11%
2022/03/29529.3200.0029.3051,8960.26%
2022/03/2500.00130.4530.44-11,860-0.05%
2022/03/2400.001029.9129.89-101,833-0.55%
2022/03/23829.2500.0029.2681,8200.44%
2022/03/21229.4100.0029.4321,8140.11%
2022/03/16529.2900.0029.1351,8050.28%
2022/03/15530.0000.0029.6651,7820.28%
2022/03/1400.00131.0631.09-11,729-0.06%
2022/03/09133.2700.0033.8111,5460.06%
2022/02/2100.00228.4728.37-21,229-0.16%
2022/02/15127.9900.0028.0311,1630.09%
2022/01/2000.003026.9026.88-301,107-2.71%
2022/01/04325.9600.0025.9431,1270.27%
2021/12/27526.2000.0026.1251,1210.45%
2021/12/24226.1000.0026.0821,1640.17%
2021/12/23526.0100.0026.0651,2050.41%
2021/12/21525.6800.0025.7051,2150.41%
2021/12/201025.911525.9726.00-51,213-0.41%
2021/12/0800.00125.5525.62-11,217-0.08%
2021/12/0100.00225.2125.38-21,163-0.17%
2021/11/1900.00227.8927.89-21,136-0.18%
2021/11/16228.0100.0028.0021,1630.17%
2021/11/11427.4800.0027.5441,1610.34%
2021/11/05125.8900.0025.8711,1580.09%
2021/11/0400.00425.3025.34-41,176-0.34%
2021/11/03225.5300.0025.5321,2760.16%
2021/11/0200.00625.8925.87-61,279-0.47%
2021/11/01225.6300.0025.6221,2800.16%
2021/10/2800.00426.0826.09-41,277-0.31%
2021/10/22325.70125.7025.6921,2970.15%
2021/10/2100.00125.6525.61-11,303-0.08%
2021/10/1500.00625.9625.88-61,318-0.45%
2021/10/14525.85525.7825.8401,3350.00%
2021/10/12124.93124.8924.9901,3510.00%
2021/10/04224.9700.0024.9921,4250.14%
2021/10/01724.7600.0024.7171,4320.49%
2021/09/2700.00124.8924.92-11,435-0.07%
2021/09/24224.6700.0024.7021,4660.14%
2021/09/23225.0000.0025.1021,5010.13%
2021/09/22325.4100.0025.4631,5070.20%
2021/07/21126.6400.0026.7012,5000.04%
2021/07/1600.00527.2927.21-52,576-0.19%
2021/07/1500.001527.2827.26-152,592-0.58%
2021/07/02525.8500.0025.8352,7080.18%
2021/07/011525.7700.0025.72152,7180.55%
2021/06/211625.6500.0025.64162,7730.58%
2021/06/1800.00126.0126.02-12,746-0.04%
2021/06/0200.00129.5729.46-12,839-0.04%
2021/05/31129.8500.0029.8112,9610.03%
2021/05/2500.00328.9628.93-33,127-0.10%
2021/05/2400.001029.2829.21-103,117-0.32%
2021/05/1900.00128.6928.68-13,222-0.03%
2021/05/1300.002027.2227.20-203,361-0.60%
2021/05/12227.5800.0027.5223,3360.06%
2021/05/11127.73827.7027.73-73,315-0.21%
2021/05/10127.602927.6227.70-283,321-0.84%
2021/05/07127.2900.0027.3113,2810.03%
2021/04/27226.1900.0026.1523,1380.06%
2021/04/262226.181026.1926.22123,1130.39%
2021/04/2300.004426.3626.34-443,118-1.41%
2021/04/222026.69126.5426.57193,1000.61%
2021/04/203525.91125.8425.93343,1481.08%
2021/04/19226.10226.1926.1603,1390.00%
2021/04/161225.7700.0025.79123,3150.36%
2021/04/0900.00525.4425.43-53,572-0.14%
2021/03/29124.97424.9124.83-33,503-0.09%
2021/03/26524.7600.0024.8253,5400.14%
2021/03/2200.00825.0525.22-83,738-0.21%
2021/03/18325.47225.5025.4513,8050.03%
2021/03/1200.00824.4924.50-83,901-0.21%
2021/03/11824.8500.0024.8883,8930.21%
2021/03/10124.3900.0024.3713,9170.03%
2021/03/0900.00823.5723.69-83,948-0.20%
2021/03/05823.7300.0023.7483,9950.20%
2021/03/04124.3800.0024.4114,0350.02%
2021/02/19126.0000.0026.0614,0620.02%
2021/02/17126.8000.0026.8214,0190.02%
2021/02/051026.8900.0026.98103,9920.25%
2021/02/041027.7500.0027.70103,9590.25%
2021/02/0200.001028.9028.76-104,160-0.24%
2021/01/2800.001928.1728.27-194,311-0.44%
2021/01/2700.002228.5028.56-224,377-0.50%
2021/01/262028.8400.0028.82204,4110.45%
2021/01/2100.004029.2329.38-404,388-0.91%
2021/01/18127.782027.8028.09-194,356-0.44%
2021/01/132229.0700.0029.04224,3040.51%
2021/01/117928.33528.3028.29744,2321.75%
2021/01/06832.152232.0231.88-143,971-0.35%
2021/01/05231.803931.7031.78-373,912-0.95%
2021/01/0400.003131.2331.23-313,916-0.79%
2020/12/2400.004929.8429.84-493,773-1.30%
2020/12/2300.002029.4929.52-203,791-0.53%
2020/12/22530.0000.0029.9053,7980.13%
2020/12/2100.00130.6030.65-13,831-0.03%
2020/12/182030.1100.0030.12203,8850.51%
2020/12/1700.00529.4329.52-53,900-0.13%
2020/12/15828.5300.0028.5883,8680.21%
2020/12/0900.00229.3729.39-23,895-0.05%
2020/12/0400.00328.8028.79-33,867-0.08%
2020/12/03128.6600.0028.6613,8260.03%
2020/12/02128.1000.0027.9213,7810.03%
2020/12/01227.0400.0027.1823,7400.05%
2020/11/304726.94626.7726.62413,7631.09%
2020/11/27227.9300.0027.9123,6790.05%
2020/11/253527.9900.0027.79353,7650.93%
2020/11/24528.5200.0028.4353,6890.14%
2020/11/19129.96229.8529.80-13,600-0.03%
2020/11/123129.78329.9330.00283,9130.72%
2020/11/11430.3100.0030.3043,9810.10%
2020/11/10230.0500.0030.2924,0000.05%
2020/11/0900.002532.8233.06-253,887-0.64%
2020/11/0500.00231.1631.30-24,166-0.05%
2020/11/03230.8500.0030.8624,4300.05%
2020/10/30630.2500.0030.1864,6220.13%
2020/10/2600.00131.1031.05-14,770-0.02%
2020/10/1400.00131.0931.05-15,620-0.02%
2020/10/12132.1000.0032.2415,6250.02%
2020/10/0800.00130.8030.87-15,592-0.02%
2020/09/30131.2400.0031.1215,8260.02%
2020/09/28130.0900.0030.1015,8620.02%
2020/09/1700.00133.1333.06-16,146-0.02%
2020/09/15533.5700.0033.9056,4010.08%
2020/09/14133.3500.0033.2016,3360.02%
2020/09/04132.7900.0032.8416,5400.02%
2020/09/035132.982533.1532.98266,6350.39%
2020/09/02133.62533.7733.74-46,622-0.06%
2020/09/01134.6000.0034.6516,6920.01%
2020/08/21233.2900.0033.3527,0110.03%
2020/08/18134.9200.0034.9316,9450.01%
2020/08/143033.5000.0033.62306,9800.43%
2020/08/12331.81531.9131.12-27,016-0.03%
2020/08/11135.8700.0035.8216,8250.01%
2020/08/0700.00337.9137.41-36,812-0.04%
2020/08/0600.00336.9037.17-36,630-0.05%
2020/08/05336.2100.0036.4036,6040.05%
2020/08/0300.00234.7534.81-26,613-0.03%
2020/07/29234.0800.0034.0126,5680.03%
2020/07/23531.531031.5631.64-56,215-0.08%
2020/07/2100.001129.8729.89-116,118-0.18%
2020/07/10429.68529.6529.64-16,749-0.01%
2020/07/0800.00529.6529.67-56,918-0.07%
2020/07/0600.00128.8428.88-16,976-0.01%
2020/06/29129.0400.0029.0917,5210.01%
2020/06/24129.0500.0029.0817,5580.01%
2020/06/23128.613128.6628.51-307,510-0.40%
2020/06/2200.001028.4828.58-107,647-0.13%
2020/06/18127.4500.0027.4718,1250.01%
2020/06/16327.4200.0027.4338,4000.04%
2020/06/103027.1400.0027.20308,9500.34%
2020/06/08126.15126.1426.2809,5040.00%
2020/06/04126.66126.6826.7009,6720.00%
2020/06/03527.4200.0027.4359,8680.05%
2020/06/0100.001028.2428.31-1010,143-0.10%
2020/05/29127.5100.0027.62110,2560.01%
2020/05/28127.5200.0027.51110,3260.01%
2020/05/27327.3000.0027.07310,5600.03%
2020/05/25527.9700.0027.97510,5670.05%
2020/05/2200.00727.8627.98-710,774-0.06%
2020/05/2100.00328.3128.29-310,880-0.03%
2020/05/18529.13729.1029.21-210,886-0.02%
2020/05/15228.2300.0028.28210,7650.02%
2020/05/1400.001027.5427.54-1010,696-0.09%
2020/05/12526.8800.0027.12510,7050.05%
2020/05/11527.2200.0027.15510,6750.05%
2020/05/0800.001527.8027.81-1510,590-0.14%
2020/05/07526.8500.0026.80510,5030.05%
2020/04/3000.00527.8127.78-510,549-0.05%
2020/04/29227.831027.7827.91-810,636-0.08%
2020/04/281027.5300.0027.291010,6190.09%
2020/04/271028.37328.3328.39710,6650.07%
2020/04/24628.57828.5628.51-210,706-0.02%
2020/04/23228.103028.2328.35-2810,666-0.26%
2020/04/211727.2300.0027.261710,5000.16%
2020/04/2000.00526.6827.05-510,573-0.05%
2020/04/17527.70427.9127.78110,4880.01%
2020/04/161628.50228.4828.581410,3980.13%
2020/04/151228.85528.7128.90710,4690.07%
2020/04/141729.3800.0029.341710,5910.16%
2020/04/13228.0000.0028.16210,5030.02%
2020/04/101527.8000.0027.851510,6510.14%
2020/04/09526.5900.0026.55510,7710.05%
2020/04/08526.6200.0026.72510,7570.05%
2020/04/0700.002127.5627.50-2110,715-0.20%
2020/04/0600.004025.4225.26-4010,462-0.38%
2020/04/011123.8800.0024.001110,3810.11%
2020/03/3000.00325.8125.24-310,209-0.03%
2020/03/27225.486125.5325.55-5910,081-0.59%
2020/03/265125.02225.0424.97499,9430.49%
2020/03/251126.181226.0325.88-19,717-0.01%
2020/03/24224.282324.2824.17-219,345-0.22%
2020/03/23221.4000.0021.4429,0030.02%
2020/03/201021.0400.0021.20108,8950.11%
2020/03/182022.3800.0022.32208,5240.23%
2020/03/17121.6600.0021.5318,4090.01%
2020/03/16122.6000.0022.6918,1380.01%
2020/03/133123.6100.0023.92317,8820.39%
2020/03/121025.5800.0025.60107,4320.13%
2020/03/0900.00927.6526.79-96,911-0.13%
2020/03/06226.822226.8027.07-206,546-0.31%
2020/03/02224.7900.0024.6925,8640.03%
2020/02/2700.00126.2526.25-15,546-0.02%
2020/02/2600.001525.9926.08-155,457-0.27%
2020/02/241526.76126.6626.67145,1000.27%
2020/02/20225.02225.0425.0204,7910.00%
2020/02/1900.00524.7324.78-54,678-0.11%
2020/02/14223.9400.0023.8924,4670.04%
2020/02/10523.8900.0023.8754,6610.11%
2020/02/0500.00223.4423.52-24,844-0.04%
2020/01/3100.00423.9323.92-44,700-0.09%
2020/01/301024.181524.0724.17-54,776-0.10%
2020/01/20223.5300.0023.6424,6730.04%
2020/01/1600.001823.4623.43-184,529-0.40%
2020/01/152423.30123.3323.38234,4900.51%
2020/01/14622.91122.9322.9054,4400.11%
2020/01/1300.001423.4923.50-144,267-0.33%
2020/01/10623.3000.0023.2364,2250.14%
2020/01/091623.624523.5823.57-294,150-0.70%
2020/01/088024.842324.7024.65574,0661.40%
2020/01/0700.001423.7423.70-143,808-0.37%
2020/01/061724.192124.1524.19-43,713-0.11%
2020/01/031223.10223.0723.11103,4680.29%
2019/12/31922.56722.6222.6423,2260.06%
2019/12/27222.3800.0022.3723,1720.06%
2019/12/2400.00121.6821.71-13,187-0.03%
2019/12/16121.2600.0021.2813,3970.03%
2019/12/13121.1200.0021.0913,4120.03%
2019/12/1200.00121.2921.29-13,410-0.03%
2019/12/1000.00120.9620.98-13,466-0.03%
2019/12/04221.45621.4321.51-43,884-0.10%
2019/11/2800.00120.8720.88-13,995-0.03%
2019/11/27220.9800.0020.9524,0710.05%
2019/11/26220.80320.8220.83-14,139-0.02%
2019/11/14421.1600.0021.1944,4720.09%
2019/11/08721.2800.0021.3474,5160.15%
2019/11/07222.0000.0021.9724,3810.05%
2019/11/06321.9400.0022.0034,4750.07%
2019/10/25122.3600.0022.4314,3880.02%
2019/10/24122.10522.1022.13-44,386-0.09%
2019/10/16521.8500.0021.9254,6470.11%
2019/10/14222.00621.9821.97-44,626-0.09%
2019/10/08122.1400.0022.1514,6630.02%
2019/10/0300.00222.4222.42-24,823-0.04%
2019/10/02821.80121.8021.8074,8570.14%
2019/09/25123.40223.4023.38-14,732-0.02%
2019/09/10522.4800.0022.3154,9400.10%
2019/09/09522.9000.0022.9554,8000.10%
2019/09/06323.1900.0023.2334,7080.06%
2019/09/0400.00124.0523.99-14,489-0.02%
2019/08/30223.4900.0023.5524,4040.05%
2019/08/262024.082123.9024.04-14,279-0.02%
2019/08/22122.8300.0022.8014,0950.02%
2019/08/21122.8400.0022.8414,0730.02%
2019/08/2000.00922.7422.68-94,056-0.22%
2019/08/19123.0500.0023.0513,9860.03%
2019/08/1600.00123.4023.37-13,954-0.03%
2019/08/14122.8400.0022.7813,8450.03%
2019/08/13223.24323.1323.28-13,751-0.03%
2019/08/08922.80122.9022.7783,6400.22%
2019/08/0700.00322.2122.35-33,544-0.08%
2019/08/0600.00222.0221.68-23,495-0.06%
2019/08/0500.00821.3021.48-83,353-0.24%
2019/08/01120.1500.0020.1513,1310.03%
2019/07/26120.3900.0020.3812,9890.03%
2019/07/2500.001520.5720.59-152,963-0.51%
2019/07/23820.5000.0020.4682,9180.27%
2019/07/1800.00720.6320.62-72,675-0.26%
2019/07/17620.1300.0020.1362,6210.23%
2019/07/1600.00720.4120.43-72,595-0.27%
2019/07/15320.3300.0020.3332,5650.12%
2019/07/12520.2500.0020.2452,5500.20%
2019/07/11220.621720.7320.65-152,518-0.60%
2019/07/09519.84219.9319.9132,3780.13%
2019/07/08519.961020.0320.12-52,315-0.22%
2019/07/05220.49220.6020.5702,2370.00%
2019/07/04320.56320.6420.6002,2090.00%
2019/07/03720.683120.9720.80-242,198-1.09%
2019/07/01419.931019.9319.77-62,072-0.29%
2019/06/28120.741520.7020.66-142,000-0.70%
2019/06/27320.34220.2620.2711,9510.05%
2019/06/263320.4800.0020.31331,9701.67%
2019/06/251120.861120.8120.9901,8870.00%
2019/06/244420.302020.1720.19241,8031.33%
2019/06/2100.002020.1620.24-201,753-1.14%
2019/06/202019.5100.0019.50201,6581.21%
2019/06/0500.00118.0618.07-11,473-0.07%
2019/05/1500.0010017.4017.33-1001,336-7.48%
2019/05/1310017.1700.0017.081001,3057.66%
2019/04/26116.9600.0016.9711,2920.08%
2019/04/0100.00317.4417.46-31,385-0.22%
2019/03/2200.00617.8417.89-61,326-0.45%
2019/03/1500.00117.5417.65-11,305-0.08%
2019/03/11117.6600.0017.6511,3060.08%
2019/03/05317.4100.0017.4131,2810.23%
2019/02/2700.00518.4418.43-51,234-0.41%
2019/02/2600.00418.4218.51-41,243-0.32%
2019/02/1300.001118.0318.12-111,221-0.90%
2019/01/2100.001017.3017.31-101,389-0.72%
2019/01/141017.63317.6217.6371,5030.47%
2019/01/111517.6300.0017.67151,5170.99%
2019/01/0700.001517.5017.60-151,695-0.88%
2018/12/2600.00317.2217.24-31,699-0.18%
2018/12/06516.4000.0016.4051,6130.31%
2018/12/051016.3300.0016.29101,5910.63%
2018/11/1500.001115.6515.74-111,522-0.72%
2018/11/1300.00715.4715.51-71,543-0.45%
2018/11/0100.001215.9315.95-121,487-0.81%
2018/10/3100.00715.9415.90-71,486-0.47%
2018/10/3000.00516.2216.25-51,379-0.36%
2018/10/25716.5600.0016.5871,3230.53%
2018/10/24516.4100.0016.4251,3020.38%
2018/10/19816.3400.0016.3281,2450.64%
2018/10/16716.4400.0016.5571,1590.60%
2018/10/12216.1500.0016.1821,0180.20%
2018/09/07315.7300.0015.6839380.32%
2018/08/21515.5400.0015.5658780.57%
2018/08/17515.1200.0015.1058530.59%
2018/08/0600.00116.1916.17-1779-0.13%
2018/07/23116.7200.0016.7017480.13%
2018/07/1800.001016.5616.52-10760-1.32%
2018/07/0500.00317.4817.35-3837-0.36%
2018/07/0300.001316.9516.89-13783-1.66%
2018/06/28317.3400.0017.3037560.40%
2018/06/20317.9700.0017.9438310.36%
2018/05/21118.4000.0018.4019600.10%
2018/05/03419.1100.0019.1141,1160.36%
2018/05/0200.00419.0919.12-41,169-0.34%
2018/04/3000.00119.4619.46-11,167-0.09%
2018/04/27119.3300.0019.3311,1700.09%
2018/04/26219.5200.0019.5321,1540.17%
2018/04/25219.6600.0019.6121,1550.17%
2018/04/16220.1400.0020.1921,2460.16%
2018/03/282520.2900.0020.19251,3831.81%
2018/03/2100.00119.3819.39-11,284-0.08%
2018/03/09219.53219.5419.5101,5190.00%
2018/03/021319.5000.0019.53131,5710.83%
2018/03/011519.4500.0019.45151,6070.93%
2018/02/26220.0900.0020.0721,6150.12%
2018/01/302020.277020.2420.13-501,724-2.90%
2018/01/2900.00420.5120.52-41,734-0.23%
2018/01/265020.6800.0020.66501,7102.92%
2018/01/251020.846020.9921.02-501,732-2.89%
2018/01/245020.4100.0020.38501,6932.95%
2018/01/0900.001019.6719.73-101,728-0.58%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音