• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.91
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    16,621張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.535.8400.0035.910.59,8970.01%
2025/02/2500.001135.4435.49-119,583-0.11%
2025/02/24135.1810135.1935.20-1009,436-1.06% 大賣/
2025/02/21335.0800.0035.1139,3910.03%
2025/02/2000.00135.0835.05-19,364-0.01%
2025/02/191135.014035.0035.00-299,380-0.31%
2025/02/17335.1000.0035.1039,5370.03%
2025/02/1400.005035.0335.10-509,613-0.52%
2025/02/131234.7410334.7634.71-919,791-0.93% 大賣/
2025/02/12234.982034.9934.92-189,896-0.18%
2025/02/11635.11935.1335.07-310,030-0.03%
2025/02/10635.1543.535.1435.16-37.510,197-0.37%
2025/02/0600.002035.4335.42-2010,627-0.19%
2025/02/05135.097035.0835.08-6910,644-0.65%
2025/02/04234.9500.0035.04210,6640.02%
2025/01/2200.003534.7834.79-3510,469-0.33%
2025/01/17234.6100.0034.62210,5280.02%
2025/01/161134.9800.0035.071110,6800.10%
2025/01/152.534.561534.5934.60-12.511,052-0.11%
2025/01/13234.5600.0034.55211,4560.02%
2025/01/10134.7000.0034.67111,4290.01%
2025/01/092.134.6700.0034.732.111,5090.02%
2025/01/08634.5500.0034.56611,5310.05%
2025/01/071334.838.634.8434.834.411,5850.04%
2025/01/06108.135.06435.0535.09104.111,4190.91% 大買/鉅額交易
2025/01/0362.135.321035.3335.3552.111,4690.45%
2025/01/02335.1400.0035.19311,7050.03%
2024/12/3100.00435.4035.43-411,913-0.03%
2024/12/30235.0400.0035.07212,0650.02%
2024/12/27135.2600.0035.25112,1480.01%
2024/12/26335.1400.0035.13312,3810.02%
2024/12/251535.1900.0035.251512,4730.12%
2024/12/246135.065835.0535.08312,7710.02%
2024/12/232235.14135.2235.202112,7780.16%
2024/12/20135.0900.0035.09112,8070.01%
2024/12/1938.635.3900.0035.3938.612,7170.30%
2024/12/18535.8000.0035.80512,4320.04%
2024/12/171735.79635.7835.741112,5510.09%
2024/12/161035.791535.7935.80-512,622-0.04%
2024/12/12236.3500.0036.29212,6610.02%
2024/12/115.136.5400.0036.525.112,6910.04%
2024/12/0900.001236.7636.82-1212,968-0.09%
2024/12/0600.002036.6836.68-2012,894-0.16%
2024/12/05236.592036.6336.64-1812,930-0.14%
2024/12/042236.44536.5236.361712,9200.13%
2024/12/0300.007.236.8136.80-7.212,846-0.06%
2024/12/02536.663036.5936.65-2512,677-0.20%
2024/11/2900.001636.2636.31-1612,524-0.13%
2024/11/28136.1000.0036.16112,3240.01%
2024/11/27136.0221635.9836.02-21512,291-1.75% 大賣/鉅額交易
2024/11/261836.081736.0636.02112,2350.01%
2024/11/2500.00735.6535.65-712,092-0.06%
2024/11/22235.503835.5135.51-3612,161-0.30%
2024/11/21135.5000.0035.50112,2280.01%
2024/11/2000.00335.4835.44-312,236-0.02%
2024/11/19435.4500.0035.45412,2460.03%
2024/11/18135.41935.3935.39-812,286-0.07%
2024/11/15135.4000.0035.37112,3560.01%
2024/11/1400.00535.3635.39-512,406-0.04%
2024/11/12336.18336.1136.20012,5050.00%
2024/11/1110435.861135.7435.859312,2820.76% 大買/
2024/11/081035.4300.0035.491012,2010.08%
2024/11/073035.0732.335.1835.16-2.312,361-0.02%
2024/11/061734.931835.0735.08-112,465-0.01%
2024/11/05935.0500.0035.07912,2310.07%
2024/11/042034.8100.0034.782012,7030.16%
2024/11/01435.0400.0035.08413,2830.03%
2024/10/30235.1800.0035.13213,4830.01%
2024/10/293935.05435.0435.053513,5830.26%
2024/10/2833.235.0000.0034.9933.213,6410.24%
2024/10/251435.282135.2635.37-713,497-0.05%
2024/10/244.535.0400.0035.074.513,5350.03%
2024/10/232135.09135.0935.052013,6990.15%
2024/10/2288.235.157035.1035.1018.213,6180.13%
2024/10/2143.335.7310035.7035.69-56.813,366-0.42%
2024/10/182236.0063.636.0036.00-41.613,233-0.31%
2024/10/174.136.3700.0036.394.113,1460.03%
2024/10/161936.8200.0036.821913,1720.14%
2024/10/1500.000.436.5636.57-0.413,2600.00%
2024/10/146.136.41436.4136.412.113,4700.02%
2024/10/1161.136.59236.5936.5959.113,4610.44%
2024/10/094536.6800.0036.664513,4480.33%
2024/10/08436.68136.6736.73313,3820.02%
2024/10/07636.903.236.9036.922.813,3600.02%
2024/10/0467.136.9300.0036.9067.113,2960.50%
2024/10/010.136.990.136.9636.94013,1410.00%
2024/09/277.436.74436.7436.763.413,0400.03%
2024/09/261436.8900.0036.891413,0520.11%
2024/09/25437.14537.1737.16-113,122-0.01%
2024/09/24537.25137.3537.19413,1990.03%
2024/09/2329.137.2022.337.2137.236.813,3320.05%
2024/09/20537.28237.2937.29313,3880.02%
2024/09/196837.354637.3337.332213,4610.16%
2024/09/180.137.544337.5037.54-42.913,405-0.32%
2024/09/164337.21337.2137.194013,3930.30%
2024/09/121237.116137.1737.18-4913,509-0.36%
2024/09/110.137.22137.2437.24-0.913,657-0.01%
2024/09/0600.002836.7536.76-2814,102-0.20%
2024/09/0500.002736.6036.58-2714,147-0.19%
2024/09/04136.4000.0036.33114,5150.01%
2024/09/03136.2200.0036.25114,5590.01%
2024/09/02736.1500.0036.19714,6610.05%
2024/08/29236.3700.0036.34215,0460.01%
2024/08/281036.4400.0036.481015,2060.07%
2024/08/27436.4600.0036.45415,3170.03%
2024/08/2656.236.49121.136.5036.50-64.915,520-0.42% 大賣/
2024/08/2300.00436.4336.43-415,794-0.03%
2024/08/21236.42136.4636.47115,9670.01%
2024/08/201136.3600.0036.301116,0870.07%
2024/08/19736.371136.3636.33-416,141-0.02%
2024/08/1600.007636.5136.52-7616,092-0.47%
2024/08/15236.455136.3636.48-4916,007-0.31%
2024/08/142136.112336.1136.14-215,924-0.01%
2024/08/13436.0000.0035.92415,9200.03%
2024/08/1200.0070.135.9235.92-70.116,105-0.44%
2024/08/092535.70535.6335.642016,1430.12%
2024/08/0812.135.92835.9635.834.115,9210.03%
2024/08/073636.115036.1136.14-1415,775-0.09%
2024/08/0614.136.202236.2136.24-7.915,678-0.05%
2024/08/0512936.6227.736.4536.45101.315,2850.66% 大買/鉅額交易
2024/08/02236.307336.2836.26-7114,683-0.48%
2024/08/01236.141.136.1736.110.914,6270.01%
2024/07/31335.88135.9035.92214,6770.01%
2024/07/30335.8500.0035.84314,7030.02%
2024/07/29735.7700.0035.78714,9940.05%
2024/07/265335.49735.4835.494615,0280.31%
2024/07/23235.7900.0035.76214,9370.01%
2024/07/221235.81135.8035.891115,1090.07%
2024/07/192335.87935.8835.861415,0950.09%
2024/07/18235.92435.8935.91-215,167-0.01%
2024/07/176135.964.335.9635.9756.715,2600.37%
2024/07/163235.7330.135.7535.751.915,3370.01%
2024/07/159.136.17836.1536.201.115,6660.01%
2024/07/12436.17436.1136.17015,7040.00%
2024/07/11835.94635.9535.95216,2390.01%
2024/07/102.135.9000.0035.902.116,8070.01%
2024/07/09835.95335.9235.97517,0850.03%
2024/07/08435.775.135.7635.76-1.117,229-0.01%
2024/07/05235.5700.0035.58217,6570.01%
2024/07/044235.664435.6735.62-217,734-0.01%
2024/07/03135.4400.0035.51117,8460.01%
2024/07/0222.135.24235.2835.2720.118,1390.11%
2024/07/013535.25435.2335.313118,4100.17%
2024/06/285935.6500.0035.625918,6640.32%
2024/06/271235.6100.0035.631218,7120.06%
2024/06/265.135.9000.0035.915.118,6780.03%
2024/06/25635.9700.0035.98618,7670.03%
2024/06/24135.76235.7935.77-118,747-0.01%
2024/06/211935.7100.0035.721918,9380.10%
2024/06/202035.8711035.8735.85-9019,067-0.47% 大賣/
2024/06/1900.00235.9435.96-219,268-0.01%
2024/06/18735.7611.835.7635.75-4.819,440-0.02%
2024/06/17435.8300.0035.84419,3450.02%
2024/06/14335.8538.235.8435.82-35.219,295-0.18%
2024/06/13335.5812235.5835.58-11919,268-0.62% 大賣/鉅額交易
2024/06/12635.33735.3335.35-119,311-0.01%
2024/06/1117.135.211235.1935.195.119,2910.03%
2024/06/07935.541.835.5535.557.219,0060.04%
2024/06/06235.581535.5735.54-1318,959-0.07%
2024/06/05835.551.335.5635.536.718,9580.04%
2024/06/042535.31135.2935.332418,8550.13%
2024/06/03435.0516035.0635.05-15618,803-0.83% 大賣/鉅額交易
2024/05/3100.002934.8334.85-2918,752-0.15%
2024/05/307.134.47334.4734.544.118,7190.02%
2024/05/296734.61734.5934.606018,6900.32%
2024/05/283434.88434.8934.893018,4750.16%
2024/05/271034.97634.9234.96418,4720.02%
2024/05/242034.9800.0034.972018,5500.11%
2024/05/231735.1200.0035.091718,5800.09%
2024/05/221235.180.135.1735.1411.918,5980.06%
2024/05/21335.0800.0035.10318,7080.02%
2024/05/200.135.14535.1135.11-4.918,795-0.03%
2024/05/171.435.253035.2535.21-28.618,876-0.15%
2024/05/16110.335.222335.2035.2387.319,0350.46% 大買/
2024/05/151.234.8600.0034.841.219,0780.01%
2024/05/14534.84134.8834.84419,8260.02%
2024/05/13334.8800.0034.88319,9840.02%
2024/05/104.235.0100.0035.004.220,1760.02%
2024/05/09134.844.534.8834.83-3.520,327-0.02%
2024/05/08735.0010135.0435.00-9420,363-0.46% 大賣/
2024/05/0700.00134.8935.02-120,3920.00%
2024/05/06134.68134.6534.69020,3170.00%
2024/05/0300.001.534.4534.41-1.520,239-0.01%
2024/05/0210034.4100.0034.4410020,4000.49%
2024/04/302.234.43134.4234.501.220,2390.01%
2024/04/2900.00101.634.3734.34-101.620,217-0.50% 大賣/鉅額交易
2024/04/2611.134.0500.0034.0711.120,2000.05%
2024/04/2510.234.2300.0034.1810.220,3750.05%
2024/04/241834.3600.0034.351820,3200.09%
2024/04/231434.4300.0034.421420,4230.07%
2024/04/2212.634.1800.0034.2012.620,6460.06%
2024/04/19134.202334.4434.35-2220,756-0.11%
2024/04/18934.181534.1734.16-620,535-0.03%
2024/04/1787.134.501034.5034.4677.120,3800.38%
2024/04/16109.234.7800.0034.76109.219,9110.55% 大買/鉅額交易
2024/04/1552.235.09335.1435.0749.219,4960.25%
2024/04/1218.135.0600.0035.0718.119,4740.09%
2024/04/1174.235.1200.0035.1674.219,5100.38%
2024/04/10635.54835.5035.53-219,450-0.01%
2024/04/096.135.3800.0035.426.119,6060.03%
2024/04/0830.135.2400.0035.2430.119,8310.15%
2024/04/0342.135.4500.0035.4142.119,6720.21%
2024/04/0252.635.66535.6635.5947.619,4520.24%
2024/04/012.135.96135.9435.971.119,0590.01%
2024/03/2926.135.9700.0035.9726.119,1200.14%
2024/03/285135.8200.0035.815119,1750.27%
2024/03/27435.613.335.6135.610.719,4100.00%
2024/03/26435.5500.0035.59419,4490.02%
2024/03/2500.001235.6635.70-1219,422-0.06%
2024/03/22135.48435.6735.68-319,629-0.02%
2024/03/2123.135.271035.2635.2513.119,7930.07%
2024/03/202.635.2700.0035.322.620,0270.01%
2024/03/1933.435.10635.1635.1927.420,3650.13%
2024/03/184.235.1000.0035.104.220,4090.02%
2024/03/15335.0200.0035.11320,3170.01%
2024/03/142135.31435.3235.261720,2040.08%
2024/03/135.135.3600.0035.345.120,4170.02%
2024/03/12335.4600.0035.48320,7380.01%
2024/03/112635.50335.4935.502321,0710.11%
2024/03/084135.40435.4135.403721,3140.17%
2024/03/07835.3800.0035.40821,5180.04%
2024/03/06435.202335.2335.20-1921,565-0.09%
2024/03/05134.96935.0335.02-821,757-0.04%
2024/03/041634.9800.0034.981621,9500.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音