元大MSCIA股 (00739)-元大-內湖民權券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	22.90	23.11	-5	235	-2.13%
2024/10/29	0	23.02	0	0.00	22.94	0	211	0.01%
2024/10/07	1.1	27.28	1	27.23	27.29	0.1	94	0.08%
2024/10/04	0.2	25.94	6	26.15	26.44	-5.8	78	-7.34%
2024/09/30	3	23.30	3	23.77	23.90	0	61	0.00%
2024/09/27	0	0.00	1	22.80	22.26	-1	53	-1.88%
2024/07/08	0	0.00	1	20.11	20.20	-1	65	-1.53%
2024/03/26	0	0.00	13	20.60	20.61	-13	134	-9.68%
2024/02/29	0	0.00	9	20.20	20.28	-9	128	-7.01%
2023/12/08	1	19.85	0	0.00	19.95	1	39	2.53%
2023/08/28	0	0.00	1	22.00	21.57	-1	81	-1.22%
2023/08/21	0	0.00	1	21.60	21.62	-1	82	-1.21%
2023/08/04	0	0.00	1	23.50	23.43	-1	74	-1.35%
2023/07/31	0	0.00	1	23.40	23.28	-1	72	-1.39%
2023/07/25	0	0.00	1	22.50	22.56	-1	69	-1.44%
2023/06/08	1	21.50	0	0.00	21.59	1	45	2.20%
2023/05/30	3	21.70	0	0.00	21.50	3	43	6.84%
2023/05/25	1	22.00	0	0.00	21.92	1	42	2.35%
2023/05/19	2	22.56	0	0.00	22.54	2	38	5.19%
2023/05/18	2	22.71	0	0.00	22.75	2	39	5.03%
2023/05/17	1	22.79	0	0.00	22.78	1	39	2.52%
2023/04/25	3	22.94	0	0.00	22.75	3	48	6.20%
2023/04/07	0	0.00	1	24.00	23.91	-1	54	-1.83%
2023/03/28	0	0.00	0	23.25	23.27	0	55	-0.04%
2023/03/27	1	23.23	0	0.00	23.25	1	56	1.79%
2023/03/24	0	0.00	0.3	23.44	23.39	-0.3	57	-0.55%
2023/03/23	0	0.00	4.1	23.42	23.48	-4.1	57	-7.20%
2023/03/20	1	23.06	0	0.00	23.06	1	60	1.66%
2023/03/17	0	0.00	31	23.34	23.45	-31	60	-51.55%
2023/03/03	0	0.00	1	24.40	24.14	-1	74	-1.34%
2023/03/02	0	0.00	9	24.29	24.18	-9	74	-12.13%
2023/03/01	0	0.00	49	24.03	24.15	-49	73	-66.49%
2023/02/16	0	0.00	9	24.43	24.40	-9	71	-12.67%
2023/02/14	0	0.00	1	24.30	24.22	-1	69	-1.43%
2023/01/16	0	0.00	2	24.65	24.93	-2	67	-2.97%
2023/01/05	0	0.00	1	23.50	23.50	-1	62	-1.59%
2022/11/21	2	22.10	0	0.00	22.20	2	43	4.60%
2022/11/17	1	22.38	0	0.00	22.38	1	43	2.29%
2022/11/14	0	0.00	1	23.00	22.77	-1	42	-2.34%
2022/11/02	0	0.00	0.6	21.85	21.96	-0.6	49	-1.14%
2022/11/01	1	21.04	0	0.00	21.15	1	50	1.99%
2022/10/28	0	0.00	0.2	21.80	21.63	-0.2	50	-0.40%
2022/07/01	0	0.00	1	26.25	26.25	-1	129	-0.78%
2022/06/15	0	0.00	1	25.30	25.29	-1	123	-0.81%
2022/06/09	0	0.00	0	24.72	24.51	0	170	-0.02%
2022/06/06	0	0.00	1	24.30	24.24	-1	185	-0.54%
2022/05/20	0	0.00	1	23.50	23.71	-1	192	-0.52%
2022/05/18	0	0.00	1	23.00	23.13	-1	193	-0.52%
2022/04/26	0.1	22.50	0	0.00	22.55	0.1	188	0.05%
2022/04/21	0.1	24.10	0	0.00	23.97	0.1	175	0.06%
2022/04/15	0.1	24.66	0	0.00	25.05	0.1	177	0.07%
2022/03/30	0	0.00	7.4	24.71	24.84	-7.4	190	-3.87%
2022/03/16	0.2	23.66	0	0.00	24.40	0.2	170	0.10%
2022/01/26	1	26.70	0	0.00	26.65	1	150	0.66%
2022/01/17	0	0.00	4	27.09	27.08	-4	143	-2.78%
2021/12/15	0	0.00	0	28.90	28.70	0	150	-0.02%
2021/12/14	0	0.00	2	28.89	28.90	-2	154	-1.29%
2021/12/09	0	0.00	2	29.05	29.14	-2	159	-1.25%
2021/10/26	0	0.00	7	28.47	28.38	-7	191	-3.65%
2021/10/25	0	0.00	2	28.38	28.25	-2	194	-1.03%
2021/10/22	0	0.00	4	28.31	28.38	-4	203	-1.96%
2021/10/21	0	0.00	3	28.22	28.08	-3	215	-1.39%
2021/10/20	0	0.00	1	28.11	28.01	-1	232	-0.43%
2021/10/19	0	0.00	2	28.10	28.02	-2	233	-0.86%
2021/10/15	0	0.00	2	27.97	27.98	-2	241	-0.83%
2021/10/06	0	0.00	1	26.82	26.85	-1	271	-0.37%
2021/10/05	0	0.00	1	26.73	26.90	-1	275	-0.36%
2021/09/10	0	0.00	1	28.00	28.04	-1	312	-0.32%
2021/08/31	1	26.50	0	0.00	26.67	1	316	0.32%
2021/08/25	0	0.00	1	27.40	27.41	-1	325	-0.31%
2021/08/24	0	0.00	1	27.38	27.38	-1	325	-0.31%
2021/08/20	1	26.40	0	0.00	26.31	1	328	0.30%
2021/08/16	0	0.00	1	27.75	27.71	-1	346	-0.29%
2021/08/05	1	27.50	0	0.00	27.65	1	355	0.28%
2021/08/02	1	26.90	0	0.00	27.38	1	371	0.27%
2021/07/28	3	26.67	2	26.41	26.60	1	366	0.27%
2021/07/26	2	27.57	0	0.00	27.25	2	347	0.58%
2021/07/22	0	0.00	1	28.93	28.85	-1	333	-0.30%
2021/06/29	1	29.12	0	0.00	28.94	1	347	0.29%
2021/06/25	0	0.00	1	28.79	28.97	-1	339	-0.29%
2021/06/16	1	28.50	0	0.00	28.27	1	349	0.29%
2021/06/04	1	28.91	0	0.00	29.46	1	367	0.27%
2021/05/28	0	0.00	1	29.60	29.54	-1	393	-0.25%
2021/05/25	2	28.92	0	0.00	28.97	2	392	0.51%
2021/05/20	0	0.00	1	28.21	28.31	-1	412	-0.24%
2021/05/18	0	0.00	0.2	28.31	28.38	-0.2	453	-0.05%
2021/05/10	0	0.00	40	27.15	27.07	-40	477	-8.37%
2021/04/13	1	26.96	0	0.00	26.96	1	622	0.16%
2021/03/19	1	27.35	0	0.00	27.30	1	690	0.14%
2021/03/18	0	0.00	1	27.89	28.00	-1	686	-0.15%
2021/03/15	2	27.53	0	0.00	27.20	2	688	0.29%
2021/03/09	2	27.02	0	0.00	27.40	2	681	0.29%
2021/03/08	1	27.70	0	0.00	27.48	1	665	0.15%
2021/03/05	1	27.96	0	0.00	27.95	1	662	0.15%
2021/02/26	6	28.65	0	0.00	28.58	6	661	0.91%
2021/02/24	18	29.40	0	0.00	29.46	18	658	2.74%
2021/02/23	1	30.20	0	0.00	30.40	1	638	0.16%
2021/02/19	2	30.84	0	0.00	31.16	2	628	0.32%
2021/02/18	1	31.60	0	0.00	31.56	1	605	0.17%
2021/02/17	0	0.00	2	31.20	32.07	-2	595	-0.34%
2021/02/05	0	0.00	1	29.80	29.80	-1	581	-0.17%
2021/02/04	0	0.00	0.1	29.44	29.44	-0.1	577	-0.03%
2021/02/03	0	0.00	1	29.72	29.70	-1	572	-0.17%
2021/01/29	1	29.00	0	0.00	28.94	1	576	0.17%
2021/01/28	6	29.29	0	0.00	29.17	6	576	1.04%
2021/01/27	5	29.67	0	0.00	29.85	5	575	0.87%
2021/01/22	3	29.79	0	0.00	29.89	3	561	0.53%
2021/01/21	0	0.00	0.9	29.75	30.04	-0.9	557	-0.16%
2021/01/15	3	29.24	0	0.00	29.19	3	541	0.55%
2021/01/13	1	30.22	0	0.00	30.10	1	538	0.19%
2021/01/12	1	29.38	0	0.00	29.73	1	523	0.19%
2021/01/07	1	29.60	0	0.00	29.69	1	509	0.20%
2021/01/04	0	0.00	3.5	28.39	28.68	-3.5	502	-0.70%
2020/12/30	0	0.00	1	27.37	27.40	-1	462	-0.22%
2020/12/25	2	26.92	4	27.01	27.12	-2	429	-0.47%
2020/11/30	0	0.00	1	27.00	26.77	-1	438	-0.23%
2020/11/23	0	0.00	3	26.75	26.90	-3	473	-0.63%
2020/11/20	0	0.00	4	26.36	26.38	-4	478	-0.84%
2020/11/16	4	26.25	0	0.00	26.25	4	502	0.80%
2020/11/09	0	0.00	5	26.56	26.75	-5	532	-0.94%
2020/10/21	0	0.00	1	26.04	26.13	-1	575	-0.17%
2020/10/20	0.5	25.97	0	0.00	26.00	0.5	586	0.08%
2020/10/19	0	0.00	2	26.42	26.03	-2	601	-0.33%
2020/10/12	0	0.00	3	25.90	26.04	-3	677	-0.44%
2020/09/11	1	25.04	0	0.00	25.15	1	1,067	0.09%
2020/09/09	1	25.30	0	0.00	25.30	1	1,069	0.09%
2020/09/08	2	25.60	0	0.00	25.69	2	1,056	0.19%
2020/08/31	0	0.00	2	26.65	26.59	-2	1,091	-0.18%
2020/08/28	0	0.00	3	26.07	26.09	-3	1,075	-0.28%
2020/08/27	1	25.74	0	0.00	25.74	1	1,075	0.09%
2020/08/17	0	0.00	1	26.00	26.10	-1	1,084	-0.09%
2020/08/12	2	24.85	0	0.00	24.84	2	1,062	0.19%
2020/08/11	1	25.80	0	0.00	25.76	1	1,051	0.10%
2020/08/07	0	0.00	1	25.85	25.06	-1	1,047	-0.10%
2020/07/30	0	0.00	1	25.00	24.89	-1	1,010	-0.10%
2020/07/23	1	24.99	0	0.00	25.08	1	1,002	0.10%
2020/07/22	0	0.00	5	25.64	25.50	-5	992	-0.50%
2020/07/15	0	0.00	1	26.00	25.71	-1	968	-0.10%
2020/07/13	0	0.00	1	26.00	26.03	-1	929	-0.11%
2020/07/10	0	0.00	3	25.55	25.56	-3	892	-0.34%
2020/07/09	0	0.00	7	25.52	25.75	-7	874	-0.80%
2020/07/07	0	0.00	1	25.10	25.16	-1	816	-0.12%
2020/07/06	0	0.00	2.1	23.73	24.08	-2.1	774	-0.28%
2020/07/03	0	0.00	1	23.00	22.99	-1	716	-0.14%
2020/06/30	0	0.00	1	22.04	22.10	-1	618	-0.16%
2020/06/19	0	0.00	2	21.53	21.55	-2	557	-0.36%
2020/06/18	0	0.00	2	21.26	21.28	-2	553	-0.36%
2020/06/17	0	0.00	1	21.15	21.12	-1	545	-0.18%
2020/06/10	0	0.00	2	21.26	21.28	-2	563	-0.36%
2020/06/08	1	21.10	0	0.00	21.05	1	574	0.17%
2020/06/04	1	21.10	0	0.00	21.00	1	580	0.17%
2020/06/03	0	0.00	12	21.19	21.12	-12	613	-1.96%
2020/06/01	0	0.00	1	20.70	20.93	-1	647	-0.15%
2020/05/28	1	20.12	0	0.00	20.21	1	663	0.15%
2020/05/22	2	20.40	0	0.00	20.20	2	717	0.28%
2020/05/21	3	20.88	0	0.00	20.81	3	723	0.41%
2020/05/19	2	20.85	0	0.00	20.90	2	787	0.25%
2020/05/15	1	20.70	0	0.00	20.75	1	802	0.12%
2020/05/12	1.1	20.88	0	0.00	20.85	1.1	832	0.14%
2020/05/11	2	21.03	0	0.00	20.97	2	842	0.24%
2020/05/06	0	0.00	1	20.55	20.65	-1	897	-0.11%
2020/05/04	1	20.00	0	0.00	19.95	1	910	0.11%
2020/04/27	0	0.00	3	20.50	20.48	-3	982	-0.31%
2020/04/21	3	20.13	0	0.00	20.16	3	964	0.31%
2020/04/15	0	0.00	1	20.26	20.25	-1	980	-0.10%
2020/04/13	0	0.00	0.1	20.03	19.98	-0.1	993	-0.01%
2020/03/25	0	0.00	3	19.82	19.72	-3	1,057	-0.28%
2020/03/19	0	0.00	25	19.20	18.81	-25	1,088	-2.30%
2020/03/13	2	20.88	0	0.00	20.89	2	1,086	0.18%
2020/03/12	0	0.00	1	21.22	21.07	-1	1,079	-0.09%
2020/02/26	0	0.00	1	22.01	22.01	-1	894	-0.11%
2020/02/21	2	22.09	5	22.07	22.22	-3	853	-0.35%
2020/02/17	0	0.00	0.1	21.59	21.60	-0.1	773	-0.02%
2020/02/10	0	0.00	4	20.43	20.79	-4	716	-0.56%
2020/02/06	1	20.73	0	0.00	20.71	1	690	0.14%
2020/02/05	2	20.38	0	0.00	20.31	2	688	0.29%
2020/01/31	3	19.81	0	0.00	19.80	3	628	0.48%
2020/01/30	4	19.96	10	20.31	19.72	-6	618	-0.97%
2020/01/20	0	0.00	13	22.29	22.35	-13	587	-2.21%
2020/01/06	0	0.00	1	21.91	22.00	-1	525	-0.19%
2020/01/02	0	0.00	1	21.82	21.93	-1	501	-0.20%
2019/12/24	1	21.04	0	0.00	21.04	1	450	0.22%
2019/12/20	1	21.34	0	0.00	21.34	1	446	0.22%
2019/12/18	0	0.00	0.1	21.30	21.40	-0.1	445	-0.03%
2019/12/17	0	0.00	1	21.30	21.45	-1	438	-0.23%
2019/12/13	0	0.00	5	21.00	21.02	-5	411	-1.22%
2019/11/19	0	0.00	10	21.00	21.00	-10	540	-1.85%
2019/11/12	0	0.00	0.3	20.88	20.87	-0.3	561	-0.05%
2019/10/14	0	0.00	1	20.95	21.07	-1	674	-0.15%
2019/09/11	0	0.00	4	21.40	21.19	-4	825	-0.48%
2019/09/10	5	21.30	0	0.00	21.30	5	791	0.63%
2019/08/15	0	0.00	5	20.08	20.12	-5	807	-0.62%
2019/07/29	0	0.00	5	21.25	21.25	-5	1,059	-0.47%
2019/07/04	0	0.00	5	21.41	21.33	-5	1,547	-0.32%
2019/07/02	0	0.00	10	21.57	21.57	-10	1,667	-0.60%
2019/07/01	1	21.53	10	21.52	21.57	-9	1,712	-0.53%
2019/06/27	0	0.00	10	21.10	21.06	-10	1,825	-0.55%
2019/06/26	0	0.00	16	20.80	20.81	-16	1,865	-0.86%
2019/06/24	2	20.92	0	0.00	20.98	2	1,926	0.10%
2019/06/21	0	0.00	14	21.15	20.96	-14	1,945	-0.72%
2019/06/20	0	0.00	1	21.05	20.93	-1	1,966	-0.05%
2019/06/19	0	0.00	2	20.66	20.67	-2	1,978	-0.10%
2019/06/18	2	20.15	3	20.27	20.14	-1	2,020	-0.05%
2019/06/17	2	20.17	4	20.17	20.15	-2	2,053	-0.10%
2019/06/14	0	0.00	12	20.34	20.31	-12	2,099	-0.57%
2019/06/13	2	20.15	1	20.28	20.30	1	2,150	0.05%
2019/06/12	5	20.30	0	0.00	20.29	5	2,182	0.23%
2019/06/11	28	20.33	0	0.00	20.34	28	2,224	1.26%
2019/06/05	0	0.00	0.5	19.98	19.97	-0.5	2,369	-0.02%
2019/06/03	0	0.00	2	20.06	20.03	-2	2,563	-0.08%
2019/05/31	0	0.00	10	20.19	20.11	-10	2,646	-0.38%
2019/05/21	0	0.00	9	20.04	20.00	-9	3,532	-0.25%
2019/05/20	2	19.65	0	0.00	19.63	2	3,571	0.06%
2019/05/17	1	20.00	0	0.00	19.94	1	3,580	0.03%
2019/05/16	1	19.96	0	0.00	20.23	1	3,587	0.03%
2019/05/15	0	0.00	2	20.09	20.17	-2	3,612	-0.06%
2019/05/14	6	19.77	0	0.00	19.95	6	3,634	0.17%
2019/05/13	2	19.84	2	20.01	19.82	0	3,612	0.00%
2019/05/10	0	0.00	2	20.05	20.13	-2	3,636	-0.05%
2019/05/08	0	0.00	2	20.36	20.41	-2	3,597	-0.06%
2019/05/07	1	20.50	0	0.00	20.38	1	3,598	0.03%
2019/05/06	7	20.41	0	0.00	20.27	7	3,579	0.20%
2019/05/03	2	21.49	0	0.00	21.63	2	3,491	0.06%
2019/05/02	1	21.57	0	0.00	21.58	1	3,499	0.03%
2019/04/30	2	21.52	1	21.70	21.68	1	3,507	0.03%
2019/04/29	8	21.64	15	21.64	21.81	-7	3,516	-0.20%
2019/04/26	2	21.64	14	21.67	21.73	-12	3,519	-0.34%
2019/04/25	14	22.08	1	22.13	22.08	13	3,505	0.37%
2019/04/24	1	22.24	0	0.00	22.11	1	3,504	0.03%
2019/04/23	0	0.00	1	22.09	22.24	-1	3,506	-0.03%
2019/04/22	1	22.51	0	0.00	22.23	1	3,474	0.03%
2019/04/19	0	0.00	1	22.43	22.49	-1	3,401	-0.03%
2019/04/18	0	0.00	30	22.40	22.43	-30	3,377	-0.89%
2019/04/17	0	0.00	10	22.50	22.58	-10	3,386	-0.30%
2019/04/16	1	22.05	0	0.00	22.35	1	3,331	0.03%
2019/04/15	0	0.00	10	22.44	22.33	-10	3,309	-0.30%
2019/04/11	1	22.11	7	22.38	22.07	-6	3,241	-0.19%
2019/04/10	0	0.00	5	22.34	22.36	-5	3,192	-0.16%
2019/04/09	0	0.00	100	22.40	22.34	-100	3,151	-3.17%
2019/04/08	1	22.29	18	22.36	22.14	-17	3,111	-0.55%
2019/04/02	0	0.00	6	21.83	21.87	-6	2,965	-0.20%
2019/04/01	30	21.77	7	21.60	21.78	23	2,931	0.78%
2019/03/29	0	0.00	56	21.01	21.10	-56	2,828	-1.98%
2019/03/27	5	20.52	0	0.00	20.56	5	2,806	0.18%
2019/03/26	1	20.60	0	0.00	20.49	1	2,768	0.04%
2019/03/25	2	20.72	0	0.00	20.76	2	2,776	0.07%
2019/03/22	5	20.98	5	21.14	20.99	0	2,749	0.00%
2019/03/21	0	0.00	7	21.12	21.16	-7	2,721	-0.26%
2019/03/19	2	21.11	6	21.12	21.10	-4	2,662	-0.15%
2019/03/18	5	20.98	55	20.78	20.99	-50	2,607	-1.92%
2019/03/15	1	20.75	0	0.00	20.59	1	2,569	0.04%
2019/03/14	55	20.46	2	20.53	20.43	53	2,543	2.08%
2019/03/13	2	20.65	0	0.00	20.70	2	2,510	0.08%
2019/03/12	0	0.00	4	20.75	20.89	-4	2,515	-0.16%
2019/03/11	7	20.11	13	20.13	20.39	-6	2,477	-0.24%
2019/03/08	11	20.40	6	20.49	20.30	5	2,418	0.21%
2019/03/07	1	20.89	118	20.97	20.86	-117	2,354	-4.97%	大賣/鉅額交易
2019/03/06	4	20.92	3.2	20.97	21.00	0.8	2,230	0.04%
2019/03/05	3	20.88	45	20.97	20.95	-42	2,149	-1.95%
2019/03/04	9	20.79	8.3	20.92	21.16	0.7	2,072	0.03%
2019/02/27	1.1	20.32	26	20.53	20.60	-24.9	1,894	-1.31%
2019/02/26	6	20.38	71	20.40	20.44	-65	1,737	-3.74%
2019/02/25	1	19.54	9	19.81	20.19	-8	1,543	-0.52%
2019/02/22	8	19.03	0	0.00	19.08	8	1,339	0.60%
2019/02/21	0	0.00	29	19.26	19.38	-29	1,335	-2.17%
2019/02/20	5	19.02	0	0.00	19.09	5	1,314	0.38%
2019/02/19	0	0.00	2	19.09	18.87	-2	1,287	-0.16%
2019/02/18	1	18.56	3	18.79	18.83	-2	1,242	-0.16%
2019/02/15	2	18.52	2.5	18.61	18.50	-0.5	1,213	-0.04%
2019/02/14	3	18.68	7	18.66	18.68	-4	1,200	-0.33%
2019/02/13	5.5	18.57	2	18.49	18.57	3.5	1,167	0.30%
2019/02/12	0	0.00	7	18.30	18.35	-7	1,144	-0.61%
2019/02/11	0	0.00	6	18.08	18.15	-6	1,124	-0.53%
2019/01/30	1	17.68	3	17.77	17.73	-2	1,103	-0.18%
2019/01/29	1	17.57	9	17.61	17.67	-8	1,098	-0.73%
2019/01/28	6	17.73	2	17.80	17.71	4	1,099	0.36%
2019/01/25	0	0.00	4	17.60	17.68	-4	1,114	-0.36%
2019/01/23	1	17.31	2	17.44	17.36	-1	1,133	-0.09%
2019/01/22	3	17.50	0	0.00	17.38	3	1,145	0.26%
2019/01/21	0	0.00	12	17.68	17.60	-12	1,160	-1.03%
2019/01/18	2	17.40	5	17.42	17.38	-3	1,156	-0.26%
2019/01/17	0	0.00	8	17.38	17.37	-8	1,166	-0.69%
2019/01/16	0	0.00	4	17.31	17.28	-4	1,172	-0.34%
2019/01/15	2	17.23	9	17.18	17.23	-7	1,193	-0.59%
2019/01/14	0	0.00	14	17.10	17.03	-14	1,260	-1.11%
2019/01/11	2	17.12	11	17.10	17.12	-9	1,289	-0.70%
2019/01/09	0	0.00	49	16.99	17.06	-49	1,355	-3.62%
2019/01/08	0	0.00	1	16.75	16.75	-1	1,335	-0.07%
2019/01/07	0	0.00	3	16.72	16.74	-3	1,353	-0.22%
2019/01/04	0	0.00	12	16.59	16.61	-12	1,384	-0.87%
2019/01/03	11	16.29	0	0.00	16.30	11	1,411	0.78%
2018/12/28	2	16.50	0	0.00	16.51	2	1,423	0.14%
2018/12/26	2	16.48	4	16.53	16.38	-2	1,443	-0.14%
2018/12/25	6	16.37	2	16.42	16.38	4	1,445	0.28%
2018/12/24	4	16.54	0	0.00	16.57	4	1,438	0.28%
2018/12/22	18	16.44	1	16.43	16.43	17	1,438	1.18%
2018/12/21	12	16.53	0	0.00	16.50	12	1,453	0.83%
2018/12/20	14	16.71	0	0.00	16.64	14	1,442	0.97%
2018/12/19	2	16.97	0	0.00	16.95	2	1,443	0.14%
2018/12/18	4	17.02	0	0.00	17.00	4	1,452	0.28%
2018/12/17	1	17.33	0	0.00	17.23	1	1,456	0.07%
2018/12/14	2	17.40	0	0.00	17.33	2	1,462	0.14%
2018/12/13	0	0.00	8	17.49	17.51	-8	1,513	-0.53%
2018/12/12	0	0.00	3	17.21	17.20	-3	1,501	-0.20%
2018/12/10	2	17.04	0	0.00	17.04	2	1,499	0.13%
2018/12/07	2	17.21	0	0.00	17.27	2	1,504	0.13%
2018/12/06	1	17.36	0	0.00	17.29	1	1,513	0.07%
2018/12/05	1	17.49	5	17.62	17.54	-4	1,529	-0.26%
2018/12/04	0	0.00	4	17.66	17.61	-4	1,517	-0.26%
2018/12/03	3	17.56	2	17.70	17.61	1	1,547	0.06%
2018/11/28	12	16.95	0	0.00	17.08	12	1,558	0.77%
2018/11/27	6	17.00	0	0.00	17.03	6	1,554	0.39%
2018/11/26	2	17.04	17	17.04	17.04	-15	1,573	-0.95%
2018/11/23	3	17.12	0	0.00	17.10	3	1,584	0.19%
2018/11/21	1	17.27	0	0.00	17.37	1	1,620	0.06%
2018/11/20	4	17.43	5	17.59	17.39	-1	1,674	-0.06%
2018/11/19	0	0.00	1	17.64	17.60	-1	1,672	-0.06%
2018/11/15	1	17.27	0	0.00	17.37	1	1,678	0.06%
2018/11/13	1	17.35	2	17.29	17.35	-1	1,840	-0.05%
2018/11/09	2	17.17	0	0.00	17.10	2	1,959	0.10%
2018/11/07	2	17.48	2	17.51	17.47	0	2,019	0.00%
2018/11/02	10	17.41	6	17.54	17.53	4	2,111	0.19%
2018/11/01	0	0.00	7	17.26	17.28	-7	2,096	-0.33%
2018/10/29	13	16.81	0	0.00	16.75	13	2,259	0.58%
2018/10/26	0	0.00	3	17.31	17.06	-3	2,349	-0.13%
2018/10/25	8	17.01	8	17.14	17.00	0	2,347	0.00%
2018/10/24	6	17.17	3	17.38	17.30	3	2,330	0.13%
2018/10/23	8	17.42	0	0.00	17.33	8	2,357	0.34%
2018/10/22	13	17.51	23	17.23	17.63	-10	2,352	-0.43%
2018/10/19	2	16.65	0	0.00	16.75	2	2,299	0.09%
2018/10/18	1	16.68	0	0.00	16.68	1	2,311	0.04%
2018/10/17	17	16.90	0	0.00	16.77	17	2,386	0.71%
2018/10/16	5	16.96	0	0.00	17.00	5	2,390	0.21%
2018/10/15	9	17.12	0	0.00	17.02	9	2,428	0.37%
2018/10/12	13	16.92	0	0.00	17.24	13	2,451	0.53%
2018/10/11	0	0.00	28	17.21	17.01	-28	2,440	-1.15%
2018/10/09	1	17.80	0	0.00	17.82	1	2,431	0.04%
2018/10/08	2	17.90	8	18.00	17.93	-6	2,454	-0.24%
2018/10/04	1	17.85	0	0.00	17.86	1	2,492	0.04%
2018/10/02	3	18.25	0	0.00	18.17	3	2,535	0.12%
2018/10/01	3	18.36	0	0.00	18.40	3	2,573	0.12%
2018/09/28	2	18.34	0	0.00	18.49	2	2,639	0.08%
2018/09/27	5	18.50	0	0.00	18.39	5	2,669	0.19%
2018/09/26	0	0.00	59	18.36	18.55	-59	2,704	-2.18%
2018/09/25	5	18.14	5	18.29	18.14	0	2,797	0.00%
2018/09/21	0	0.00	14	18.03	18.28	-14	2,846	-0.49%
2018/09/20	0	0.00	3	17.94	17.93	-3	2,888	-0.10%
2018/09/19	4	17.88	13	17.73	17.93	-9	3,001	-0.30%
2018/09/17	1	17.48	0	0.00	17.47	1	3,249	0.03%
2018/09/14	5	17.59	0	0.00	17.57	5	3,294	0.15%
2018/09/13	2	17.40	0	0.00	17.43	2	3,321	0.06%
2018/09/12	0	0.00	9	17.38	17.37	-9	3,354	-0.27%
2018/09/10	0	0.00	4	17.58	17.61	-4	3,416	-0.12%
2018/09/07	3	17.74	0	0.00	17.74	3	3,456	0.09%
2018/09/06	4	17.80	0	0.00	17.75	4	3,471	0.12%
2018/09/04	0	0.00	3	18.04	18.08	-3	3,542	-0.08%
2018/09/03	4	17.92	0	0.00	17.86	4	3,585	0.11%
2018/08/31	5	17.95	44	18.00	18.10	-39	3,634	-1.07%
2018/08/29	0	0.00	5	18.42	18.34	-5	3,722	-0.13%
2018/08/28	10	18.42	10	18.47	18.36	0	3,783	0.00%
2018/08/27	12	18.27	12	18.20	18.34	0	3,808	0.00%
2018/08/24	10	17.77	0	0.00	17.90	10	3,798	0.26%
2018/08/23	12	17.82	0	0.00	17.86	12	3,862	0.31%
2018/08/21	14	17.90	17	17.86	17.94	-3	3,977	-0.08%
2018/08/20	4	17.49	10	17.61	17.44	-6	3,932	-0.15%
2018/08/17	10	17.66	0	0.00	17.60	10	3,893	0.26%
2018/08/16	2	17.70	0	0.00	17.79	2	3,874	0.05%
2018/08/13	8	18.11	12	18.11	18.11	-4	3,946	-0.10%
2018/08/09	2	18.37	41	18.11	18.38	-39	4,006	-0.97%
2018/08/08	1	18.10	16	18.20	18.10	-15	4,047	-0.37%
2018/08/07	66	17.90	0	0.00	17.98	66	4,121	1.60%
2018/08/06	1	18.01	0	0.00	18.05	1	4,106	0.02%
2018/08/03	2	18.21	0	0.00	18.21	2	4,083	0.05%
2018/08/02	18	18.43	0	0.00	18.30	18	4,050	0.44%
2018/07/30	3	18.92	0	0.00	18.92	3	4,127	0.07%
2018/07/27	3	19.15	0	0.00	19.18	3	4,163	0.07%
2018/07/26	3	19.25	0	0.00	19.21	3	4,243	0.07%
2018/07/25	0	0.00	10	19.46	19.36	-10	4,331	-0.23%
2018/07/24	5	19.43	5	19.39	19.41	0	4,396	0.00%
2018/07/23	0	0.00	2	19.13	19.13	-2	4,250	-0.05%
2018/07/20	12	18.65	4	18.59	18.78	8	4,291	0.19%
2018/07/19	10	18.84	0	0.00	18.82	10	4,333	0.23%
2018/07/16	2	19.01	0	0.00	18.92	2	4,696	0.04%
2018/07/13	0	0.00	2	19.18	19.13	-2	4,894	-0.04%
2018/07/12	2	18.79	1	19.00	19.12	1	5,151	0.02%
2018/07/11	10	18.60	0	0.00	18.69	10	5,313	0.19%
2018/07/10	20	18.97	0	0.00	18.89	20	5,643	0.35%
2018/07/09	0	0.00	22	18.75	18.88	-22	6,017	-0.37%
2018/07/06	17	18.43	10	18.47	18.66	7	6,435	0.11%
2018/07/05	0	0.00	3	18.59	18.46	-3	6,724	-0.04%
2018/07/04	0	0.00	21	18.49	18.55	-21	7,277	-0.29%
2018/07/03	5	18.58	8	18.40	18.40	-3	8,125	-0.04%
2018/07/02	19	19.12	6	19.11	18.89	13	8,172	0.16%
2018/06/29	6	19.05	7	19.20	19.20	-1	9,499	-0.01%
2018/06/28	2	19.13	10	18.98	19.06	-8	11,769	-0.07%
2018/06/27	51	19.44	5	19.69	19.10	46	15,669	0.29%