中信中國50 (00752)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.67
漲跌
▲0.11
漲幅
+0.63%
成交量
7,418張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	7	17.04	17.16	-7	5,324	-0.13%
2024/04/19	0	0.00	1	16.47	16.42	-1	5,197	-0.02%
2024/04/17	1	16.47	0	0.00	16.48	1	5,085	0.02%
2024/04/15	0.2	16.79	0	0.00	16.76	0.2	4,827	0.00%
2024/04/12	1	17.04	6	17.05	17.06	-5	4,774	-0.10%
2024/04/09	0	0.00	4	16.72	16.76	-4	4,435	-0.09%
2024/04/08	1	16.62	0	0.00	16.65	1	4,426	0.02%
2024/04/02	5	16.88	0	0.00	16.84	5	4,448	0.11%
2024/04/01	0	0.00	30	16.63	16.69	-30	4,478	-0.67%
2024/03/29	0	0.00	10	16.51	16.48	-10	4,473	-0.22%
2024/03/28	0	0.00	20	16.45	16.57	-20	4,492	-0.45%
2024/03/26	0	0.00	20	16.31	16.33	-20	4,580	-0.44%
2024/03/25	0	0.00	1	16.33	16.29	-1	4,563	-0.02%
2024/03/22	2	16.30	0	0.00	16.26	2	4,553	0.04%
2024/03/20	0	0.00	8	16.41	16.40	-8	4,502	-0.18%
2024/03/19	8.3	16.41	0	0.00	16.36	8.3	4,505	0.18%
2024/03/18	1	16.25	0	0.00	16.47	1	4,485	0.02%
2024/03/15	3	16.34	0	0.00	16.15	3	4,435	0.07%
2024/03/14	4	16.63	0	0.00	16.48	4	4,422	0.09%
2024/03/12	5	16.16	1	16.18	16.46	4	4,323	0.09%
2024/03/11	3	15.89	6	15.77	15.99	-3	4,020	-0.07%
2024/03/08	0	0.00	4	15.77	15.76	-4	3,846	-0.10%
2024/03/07	2	15.86	4	15.94	15.75	-2	3,886	-0.05%
2024/03/04	0	0.00	4	16.01	15.99	-4	3,725	-0.11%
2024/02/29	3	16.08	0	0.00	16.10	3	3,608	0.08%
2024/02/27	1	16.15	0	0.00	16.22	1	3,580	0.03%
2024/02/21	5	15.82	0	0.00	16.26	5	3,484	0.14%
2024/02/20	1	15.68	0	0.00	15.68	1	3,417	0.03%
2024/02/19	3	15.82	0	0.00	15.74	3	3,412	0.09%
2024/02/16	1.3	15.54	0	0.00	15.87	1.3	3,372	0.04%
2024/02/15	1	15.60	0	0.00	15.53	1	3,297	0.03%
2024/02/05	7	14.98	2	14.92	15.15	5	3,196	0.16%
2024/02/02	0.1	15.20	0	0.00	15.04	0.1	3,154	0.00%
2024/01/31	0.1	15.05	0	0.00	14.92	0.1	3,056	0.00%
2024/01/25	1	15.93	0	0.00	15.93	1	2,783	0.04%
2024/01/24	3	15.26	0	0.00	15.18	3	2,681	0.11%
2024/01/23	7	15.09	5	15.05	15.00	2	2,548	0.08%
2024/01/19	1	15.22	0	0.00	15.00	1	2,391	0.04%
2024/01/18	0	0.00	3	15.09	15.10	-3	2,337	-0.13%
2024/01/17	2	15.28	0	0.00	15.16	2	2,346	0.09%
2024/01/16	0.2	15.81	0	0.00	15.63	0.2	2,291	0.01%
2024/01/15	1.2	15.81	0	0.00	15.81	1.2	2,265	0.05%
2024/01/12	2.3	15.96	5	15.89	15.91	-2.7	2,261	-0.12%
2024/01/11	0.1	15.66	0	0.00	15.99	0.1	2,271	0.00%
2024/01/10	5	15.67	0	0.00	15.65	5	2,254	0.22%
2024/01/08	6	15.75	0	0.00	15.75	6	2,228	0.27%
2023/12/28	0.1	16.12	0	16.05	16.22	0.1	2,167	0.00%
2023/12/27	10	15.95	0	0.00	16.02	10	2,162	0.46%
2023/12/25	5	16.00	0	16.00	15.99	5	2,116	0.24%
2023/12/22	1.2	16.34	1	16.47	15.96	0.1	2,095	0.01%
2023/12/21	9	16.38	0	0.00	16.51	9	1,992	0.45%
2023/12/19	0	0.00	0.1	16.39	16.50	-0.1	1,991	0.00%
2023/12/18	1	16.55	0	0.00	16.55	1	2,016	0.05%
2023/12/15	2	16.55	2	16.72	16.61	0	2,029	0.00%
2023/12/14	5.2	16.30	0	0.00	16.28	5.2	2,008	0.26%
2023/12/08	8	16.35	0	16.30	16.34	8	2,005	0.40%
2023/12/07	1	16.38	0	0.00	16.41	1	1,981	0.05%
2023/12/06	0.1	16.45	0	0.00	16.64	0.1	1,981	0.00%
2023/12/05	1	16.68	0	0.00	16.48	1	1,966	0.05%
2023/12/04	1	17.02	0	0.00	16.80	1	1,910	0.05%
2023/11/30	6	16.94	0	0.00	16.99	6	1,897	0.32%
2023/11/29	4.1	17.17	0	0.00	16.98	4.1	1,935	0.21%
2023/11/28	3	17.34	0	0.00	17.29	3	1,879	0.16%
2023/11/17	1.1	17.73	0	0.00	17.43	1.1	1,903	0.06%
2023/11/03	0	0.00	5	17.49	17.56	-5	2,144	-0.23%
2023/11/01	5	17.24	0	0.00	17.25	5	2,256	0.22%
2023/10/25	0	0.00	5	17.49	17.34	-5	2,744	-0.18%
2023/10/24	5.1	17.06	0	0.00	17.02	5.1	2,833	0.18%
2023/10/23	5	17.05	0	0.00	17.07	5	2,904	0.17%
2023/10/20	0	0.00	3	17.17	17.23	-3	3,021	-0.10%
2023/10/19	5	17.60	5	17.64	17.47	0	3,029	0.00%
2023/10/17	5.2	17.93	0	0.00	17.88	5.2	3,052	0.17%
2023/10/13	5	18.08	0	0.00	18.02	5	3,104	0.16%
2023/10/12	0	0.00	10	18.37	18.42	-10	3,100	-0.32%
2023/10/11	0	0.00	5	18.03	18.09	-5	3,143	-0.16%
2023/10/06	0	0.00	8	17.63	17.63	-8	3,185	-0.25%
2023/10/05	5	17.50	0	0.00	17.47	5	3,179	0.16%
2023/10/03	5	17.68	0	0.00	17.54	5	3,226	0.15%
2023/09/28	5	17.65	0	0.00	17.67	5	3,270	0.15%
2023/09/26	5	17.84	0	0.00	17.79	5	3,311	0.15%
2023/09/22	0	0.00	4	18.00	17.97	-4	3,350	-0.12%
2023/09/21	5	17.85	0	0.00	17.75	5	3,346	0.15%
2023/09/20	5	18.04	0	0.00	18.00	5	3,355	0.15%
2023/09/18	5	18.10	0	0.00	18.18	5	3,418	0.15%
2023/09/15	0.1	18.43	16	18.39	18.43	-15.9	3,440	-0.46%
2023/09/14	8	18.19	0	0.00	18.19	8	3,462	0.23%
2023/09/13	0	0.00	0.6	18.34	18.29	-0.6	3,492	-0.02%
2023/09/12	0.6	18.30	0	0.00	18.35	0.6	3,588	0.02%
2023/09/08	20	18.38	0	0.00	18.29	20	3,736	0.54%
2023/09/07	0	0.00	0.3	18.68	18.47	-0.3	3,759	-0.01%
2023/09/05	1.3	18.81	9	19.09	18.83	-7.7	3,778	-0.20%
2023/09/04	0	0.00	0.4	18.89	18.95	-0.4	3,807	-0.01%
2023/09/01	0	0.00	0.2	18.64	18.51	-0.2	3,783	-0.01%
2023/08/31	0.1	18.53	0	18.55	18.41	0	3,870	0.00%
2023/08/30	9.2	18.68	0.4	18.56	18.51	8.8	3,898	0.23%
2023/08/29	0	0.00	7.9	18.50	18.52	-7.9	3,906	-0.20%
2023/08/28	0	0.00	14	18.43	18.13	-14	3,912	-0.36%
2023/08/25	2.2	17.96	0.5	17.99	17.96	1.8	3,939	0.04%
2023/08/24	1	17.97	13.6	18.09	18.23	-12.6	3,991	-0.32%
2023/08/23	0	0.00	14	17.79	17.83	-14	4,023	-0.35%
2023/08/22	3	17.57	0	0.00	17.57	3	4,049	0.07%
2023/08/21	0	0.00	3.6	17.69	17.65	-3.6	4,127	-0.09%
2023/08/18	6	18.04	0.4	18.19	18.04	5.6	4,132	0.14%
2023/08/17	1.1	18.21	13.4	18.27	18.23	-12.3	4,131	-0.30%
2023/08/16	1.6	18.33	0.8	18.34	18.32	0.7	4,136	0.02%
2023/08/15	1	18.61	0.2	18.80	18.60	0.8	4,177	0.02%
2023/08/14	2	18.60	46.5	18.72	18.60	-44.5	4,207	-1.06%
2023/08/11	5	19.31	8	19.30	19.28	-3	4,089	-0.07%
2023/08/10	10.1	19.21	0	0.00	19.21	10.1	4,082	0.25%
2023/08/09	10	19.26	14	19.29	19.30	-4	4,043	-0.10%
2023/08/08	54	19.36	0.9	19.37	19.37	53.1	4,025	1.32%
2023/08/07	68.1	19.55	0	0.00	19.61	68.1	4,046	1.68%
2023/08/04	2	19.63	1.4	19.92	19.81	0.6	3,998	0.02%
2023/08/02	36.6	19.81	2.4	19.56	19.56	34.2	3,921	0.87%
2023/08/01	52.9	20.12	0.9	20.01	20.02	52.1	3,863	1.35%
2023/07/31	3	20.04	1	20.08	20.11	2	3,755	0.05%
2023/07/28	2	18.81	4.1	19.25	19.49	-2.1	3,596	-0.06%
2023/07/27	12.1	19.08	0	0.00	19.06	12.1	3,585	0.34%
2023/07/19	0.1	18.00	0	0.00	18.02	0.1	3,432	0.00%
2023/07/13	1.2	18.58	2	18.64	18.60	-0.9	3,459	-0.02%
2023/07/12	0	0.00	2	18.31	18.25	-2	3,408	-0.06%
2023/07/11	1	17.98	0	0.00	18.10	1	3,438	0.03%
2023/07/07	1	17.60	0	0.00	17.73	1	3,533	0.03%
2023/07/05	0	0.00	7	18.12	18.12	-7	3,570	-0.20%
2023/07/04	0.1	18.36	2	18.37	18.35	-1.9	3,602	-0.05%
2023/07/03	0	0.00	1	18.12	18.12	-1	3,598	-0.03%
2023/06/29	1	17.82	0	0.00	17.85	1	3,653	0.03%
2023/06/16	0	18.80	1	18.83	18.90	-1	3,640	-0.03%
2023/06/14	0	0.00	1	18.36	18.26	-1	3,518	-0.03%
2023/06/12	1	17.99	0	0.00	18.02	1	3,452	0.03%
2023/06/07	2.3	17.81	0	0.00	17.89	2.3	3,485	0.07%
2023/06/02	0.1	17.03	3	17.33	17.30	-2.9	3,409	-0.09%
2023/06/01	0	16.56	0	16.56	16.87	0	3,387	0.00%
2023/05/31	0	16.55	0.1	16.55	16.48	0	3,389	0.00%
2023/05/30	0.1	16.82	0	0.00	16.70	0.1	3,363	0.00%
2023/05/29	1	16.98	0	17.11	16.96	1	3,343	0.03%
2023/05/26	1	17.04	0	0.00	17.08	1	3,331	0.03%
2023/05/25	0.1	17.51	0	17.45	17.09	0	3,318	0.00%
2023/05/24	0.1	17.66	0	0.00	17.68	0.1	3,300	0.00%
2023/05/22	0	0.00	4	18.00	18.01	-4	3,294	-0.12%
2023/05/19	0	17.88	0	17.88	17.88	0	3,283	0.00%
2023/05/17	0	0.00	1	18.38	18.26	-1	3,240	-0.03%
2023/05/12	0	0.00	4	17.99	17.99	-4	3,274	-0.12%
2023/05/09	0	0.00	5	18.21	18.19	-5	3,192	-0.16%
2023/05/08	0	0.00	1	18.26	18.20	-1	3,214	-0.03%
2023/05/05	0	0.00	1	18.15	18.14	-1	3,253	-0.03%
2023/05/03	0.1	17.89	6	17.71	17.70	-6	3,245	-0.18%
2023/04/28	0	0.00	2	18.14	18.14	-2	3,194	-0.06%
2023/04/25	1	17.78	10	17.90	17.77	-9	3,189	-0.28%
2023/04/18	0	0.00	2	18.90	18.96	-2	3,155	-0.06%
2023/04/14	0.1	18.64	4	18.67	18.68	-3.9	3,191	-0.12%
2023/04/12	2	18.74	0	0.00	18.75	2	3,085	0.06%
2023/04/11	6	18.94	0	0.00	18.95	6	3,016	0.20%
2023/03/31	0	0.00	10	19.34	19.21	-10	2,825	-0.35%
2023/03/30	1	18.72	10	18.94	18.99	-9	2,788	-0.32%
2023/03/29	5	18.84	10	18.89	18.85	-5	2,742	-0.18%
2023/03/28	0	0.00	0.2	18.24	18.30	-0.2	2,690	-0.01%
2023/03/24	0	0.00	10	18.57	18.61	-10	2,650	-0.38%
2023/03/23	1	18.25	0	0.00	18.36	1	2,617	0.04%
2023/03/21	0.2	17.71	0	0.00	17.82	0.2	2,544	0.01%
2023/03/17	0.1	18.01	10	18.07	18.16	-9.9	2,445	-0.40%
2023/03/10	0	18.13	0	0.00	17.91	0	2,413	0.00%
2023/03/09	0	18.57	0	0.00	18.58	0	2,394	0.00%
2023/03/08	0	18.63	0	0.00	18.60	0	2,382	0.00%
2023/02/24	1	18.57	0	0.00	18.63	1	2,279	0.05%
2023/02/23	0	19.08	0	0.00	18.96	0	2,236	0.00%
2023/02/21	1	19.32	0	0.00	19.30	1	2,159	0.05%
2023/02/16	0	0.00	0.2	20.04	19.99	-0.2	2,170	-0.01%
2023/02/14	0	0.00	5	19.89	19.74	-5	2,171	-0.23%
2023/02/13	5	19.69	0	0.00	19.78	5	2,189	0.23%
2023/02/08	1	19.75	5	19.80	19.76	-4	2,265	-0.18%
2023/02/06	0	19.46	0	0.00	19.46	0	2,284	0.00%
2023/02/02	0	20.59	0	0.00	20.52	0	2,265	0.00%
2023/01/30	0	21.15	0	0.00	20.74	0	2,281	0.00%
2023/01/17	1	20.43	0	0.00	20.12	1	2,334	0.04%
2023/01/12	1	20.17	0	0.00	20.13	1	2,392	0.04%
2023/01/04	0	0.00	7	19.16	19.06	-7	2,225	-0.31%
2022/12/09	3	18.53	0	0.00	18.47	3	2,165	0.14%
2022/12/06	0	0.00	1	18.13	17.95	-1	2,079	-0.05%
2022/12/05	5	17.88	0	0.00	17.93	5	2,033	0.25%
2022/11/22	0	0.00	25	16.40	16.13	-25	1,844	-1.36%
2022/11/08	0	0.00	4	15.56	15.45	-4	1,600	-0.25%
2022/11/07	1	15.65	10	15.50	15.76	-9	1,602	-0.56%
2022/11/01	0	0.00	9	14.16	14.09	-9	1,499	-0.60%
2022/10/31	4	13.59	0	0.00	13.76	4	1,487	0.27%
2022/10/28	2	14.13	0	0.00	13.75	2	1,470	0.14%
2022/10/27	3	14.52	0	0.00	14.42	3	1,449	0.21%
2022/10/11	1	16.35	0	0.00	16.05	1	1,202	0.08%
2022/10/05	0	0.00	2	17.38	17.49	-2	1,202	-0.17%
2022/09/16	0.1	18.00	0	0.00	18.10	0.1	1,550	0.00%
2022/09/14	0.1	18.06	0	0.00	18.06	0.1	1,590	0.00%
2022/09/13	0.1	18.46	0	0.00	18.48	0.1	1,608	0.00%
2022/09/12	0	0.00	1	18.25	18.21	-1	1,637	-0.06%
2022/09/06	0	0.00	1	18.21	18.18	-1	1,754	-0.06%
2022/08/18	2	17.87	0	0.00	17.90	2	2,189	0.09%
2022/08/11	1	17.89	0	0.00	17.90	1	2,218	0.05%
2022/08/01	0	0.00	5	18.14	18.22	-5	2,286	-0.22%
2022/07/29	5	18.27	0	0.00	18.29	5	2,316	0.22%
2022/07/25	5	18.83	0	0.00	18.80	5	2,461	0.20%
2022/07/06	0.4	20.51	0	0.00	20.09	0.4	2,665	0.01%
2022/07/05	0	0.00	0.1	20.52	20.32	-0.1	2,676	0.00%
2022/06/30	0.1	20.36	0	0.00	20.37	0.1	2,714	0.00%
2022/06/27	0.1	21.06	0	0.00	20.78	0.1	2,689	0.00%
2022/06/22	0	0.00	0.2	19.80	19.77	-0.2	2,634	-0.01%
2022/06/21	0	0.00	6	19.73	19.79	-6	2,667	-0.22%
2022/06/20	5	19.58	0	0.00	19.41	5	2,754	0.18%
2022/06/17	2	19.14	7	19.33	19.48	-5	2,758	-0.18%
2022/06/16	5	19.92	0	0.00	19.39	5	2,815	0.18%
2022/06/15	1	19.60	0	0.00	19.74	1	2,864	0.03%
2022/06/14	0.1	18.99	0	0.00	19.15	0.1	3,031	0.00%
2022/06/13	1.8	19.55	5	19.71	19.50	-3.3	3,105	-0.10%
2022/06/10	2.1	19.72	6.1	19.85	20.10	-4	3,303	-0.12%
2022/06/09	13	20.34	0.2	20.45	20.18	12.8	3,388	0.38%
2022/06/08	0.2	19.76	6.4	19.84	19.85	-6.2	3,471	-0.18%
2022/06/07	0.8	19.30	0	0.00	19.17	0.8	3,449	0.02%
2022/06/02	1	18.42	0	0.00	18.40	1	3,581	0.03%
2022/05/31	1.2	18.45	0	0.00	18.50	1.2	3,794	0.03%
2022/05/30	1	18.20	0	0.00	18.18	1	3,862	0.03%
2022/05/27	0.1	17.98	0	0.00	17.80	0.1	3,867	0.00%
2022/05/26	0.2	17.16	0	0.00	17.20	0.2	3,893	0.00%
2022/05/12	0	0.00	5	17.00	16.89	-5	4,305	-0.12%
2022/05/11	1	16.89	7	17.42	17.58	-6	4,334	-0.14%
2022/05/06	0	0.00	5	17.69	17.72	-5	4,413	-0.11%
2022/05/03	5	18.92	2	18.86	18.98	3	4,361	0.07%
2022/04/28	0	0.00	2	17.33	17.34	-2	4,295	-0.05%
2022/04/25	0	0.00	13	17.05	17.02	-13	4,308	-0.30%
2022/04/22	0	0.00	20	17.22	17.37	-20	4,291	-0.47%
2022/04/21	2.2	17.59	0	0.00	17.55	2.2	4,285	0.05%
2022/04/20	2	18.33	0	0.00	18.19	2	4,268	0.05%
2022/04/15	0.2	18.42	0	0.00	18.46	0.2	4,314	0.00%
2022/04/14	0.2	18.60	0	0.00	18.62	0.2	4,385	0.00%
2022/04/11	0	0.00	2	18.68	18.27	-2	4,510	-0.04%
2022/04/01	1	18.77	0	0.00	18.77	1	4,517	0.02%
2022/03/31	1	19.05	10	19.22	19.08	-9	4,491	-0.20%
2022/03/30	6	19.25	0	0.00	19.29	6	4,480	0.13%
2022/03/29	8	19.07	0.1	19.03	19.01	7.9	4,462	0.18%
2022/03/28	1	18.32	0	0.00	18.82	1	4,459	0.02%
2022/03/25	2	18.60	0	0.00	18.52	2	4,455	0.04%
2022/03/24	3	19.40	1	19.36	19.32	2	4,444	0.05%
2022/03/23	15	19.58	5	19.62	19.50	10	4,469	0.22%
2022/03/21	2	18.66	0	0.00	18.19	2	4,428	0.05%
2022/03/18	6	18.10	0	0.00	18.01	6	4,375	0.14%
2022/03/17	10	18.13	10	18.43	18.43	0	4,299	0.00%
2022/03/16	2	15.34	0	0.00	15.92	2	4,106	0.05%
2022/03/15	2	15.49	0	0.00	15.13	2	4,005	0.05%
2022/03/14	0	0.00	1	17.15	16.48	-1	3,794	-0.03%
2022/03/11	0	0.00	20	17.49	17.20	-20	3,689	-0.54%
2022/03/09	5	17.87	0	0.00	17.66	5	3,667	0.14%
2022/03/08	0	0.00	3	18.17	18.30	-3	3,563	-0.08%
2022/03/07	0	0.00	5	18.56	18.73	-5	3,485	-0.14%
2022/03/04	1	19.37	0	0.00	19.20	1	3,446	0.03%
2022/03/03	1	20.13	0	0.00	19.91	1	3,322	0.03%
2022/03/02	5	20.10	0	0.00	20.14	5	3,258	0.15%
2022/03/01	0.1	20.13	0	0.00	20.10	0.1	3,227	0.00%
2022/02/25	0	20.13	0	0.00	20.09	0	3,208	0.00%
2022/02/24	0	20.05	0	0.00	20.01	0	3,202	0.00%
2022/02/22	8	20.80	0	0.00	20.66	8	3,004	0.27%
2022/02/21	1	21.31	0	0.00	21.32	1	2,880	0.03%
2022/02/18	0	0.00	1	21.96	21.94	-1	2,806	-0.04%
2022/02/16	3	21.80	0	0.00	21.89	3	2,800	0.11%
2022/02/15	1.3	21.60	0	0.00	21.51	1.3	2,807	0.04%
2022/02/14	1	21.90	0	0.00	21.73	1	2,774	0.04%
2022/02/11	4	22.07	3	22.17	22.06	1	2,764	0.04%
2022/02/10	21	22.04	0	0.00	22.12	21	2,706	0.78%
2022/02/09	0	0.00	1	21.75	21.84	-1	2,620	-0.04%
2022/02/08	1	21.10	0	0.00	21.15	1	2,589	0.04%
2022/01/26	0	0.00	10	21.47	21.33	-10	2,538	-0.39%
2022/01/24	5	21.88	0	0.00	21.89	5	2,521	0.20%
2022/01/21	1	22.22	0	0.00	22.11	1	2,502	0.04%
2022/01/18	0	0.00	1	21.85	21.62	-1	2,426	-0.04%
2022/01/17	3.5	21.67	0	0.00	21.62	3.5	2,407	0.14%
2022/01/14	6	21.69	3	21.70	21.68	3	2,401	0.12%
2022/01/13	1	22.30	0	0.00	22.13	1	2,375	0.04%
2022/01/11	1	21.30	0	0.00	21.42	1	2,328	0.04%
2022/01/10	2	21.34	0	0.00	21.30	2	2,308	0.09%
2022/01/03	2	21.18	0	0.00	21.22	2	2,076	0.10%
2021/12/29	4	20.89	0	0.00	20.78	4	2,050	0.20%
2021/12/28	1	21.02	0	0.00	21.07	1	2,015	0.05%
2021/12/23	1	21.33	0	0.00	21.26	1	2,006	0.05%
2021/12/22	1	21.25	0	0.00	21.15	1	2,038	0.05%
2021/12/17	11	21.20	0	0.00	21.20	11	1,973	0.56%
2021/12/15	1	21.98	0	0.00	21.95	1	1,853	0.05%
2021/12/13	11	22.69	6	22.61	22.51	5	1,871	0.27%
2021/12/07	2	21.93	0	0.00	22.12	2	1,864	0.11%
2021/12/06	6	21.63	0	0.00	21.63	6	1,836	0.33%
2021/12/03	1	22.32	0	0.00	22.34	1	1,745	0.06%
2021/12/01	10	22.80	0	0.00	22.83	10	1,672	0.60%
2021/11/30	1	22.72	0	0.00	22.66	1	1,675	0.06%
2021/11/23	2	23.72	0	0.00	23.70	2	1,625	0.12%
2021/11/19	3	24.16	0	0.00	24.07	3	1,634	0.18%
2021/11/16	1	24.80	0	0.00	25.03	1	1,694	0.06%
2021/11/12	2	24.82	1	24.78	24.67	1	1,695	0.06%
2021/11/10	2	23.60	0	0.00	23.66	2	1,727	0.12%
2021/11/08	3	23.80	0	0.00	23.87	3	1,724	0.17%
2021/10/29	1	24.55	0	0.00	24.55	1	1,740	0.06%
2021/10/18	1	24.40	0	0.00	24.43	1	2,080	0.05%
2021/10/04	2	22.85	0	0.00	22.84	2	2,072	0.10%
2021/09/24	0	0.00	13	23.36	23.38	-13	2,076	-0.63%
2021/09/23	13	23.27	13	23.63	23.26	0	2,074	0.00%
2021/09/22	14	23.15	0	0.00	23.17	14	2,068	0.68%
2021/09/16	1.4	23.44	0	0.00	23.42	1.4	2,040	0.07%
2021/09/09	2	24.95	0	0.00	24.86	2	1,906	0.10%
2021/09/07	0	0.00	5	25.49	25.48	-5	1,875	-0.27%
2021/08/23	0	0.00	15	23.20	23.26	-15	1,727	-0.87%
2021/08/20	15	22.83	0	0.00	22.77	15	1,712	0.88%
2021/08/18	1	23.94	0	0.00	24.04	1	1,682	0.06%
2021/08/17	3	24.14	0	0.00	23.89	3	1,673	0.18%
2021/08/16	2	24.85	0	0.00	24.67	2	1,641	0.12%
2021/08/13	1	24.92	0	0.00	24.96	1	1,627	0.06%
2021/08/02	3	25.17	0	0.00	25.37	3	1,701	0.18%
2021/07/30	3	25.09	0	0.00	24.82	3	1,696	0.18%
2021/07/29	2	25.48	2	25.18	25.64	0	1,693	0.00%
2021/07/28	6	23.93	0	0.00	23.70	6	1,658	0.36%
2021/07/27	12	24.97	0	0.00	24.49	12	1,578	0.76%
2021/07/26	7	26.34	0	0.00	26.07	7	1,490	0.47%
2021/07/20	2	27.38	0	0.00	27.39	2	1,404	0.14%
2021/07/19	3	27.91	0	0.00	27.77	3	1,417	0.21%
2021/07/15	1	28.13	0	0.00	28.42	1	1,503	0.07%
2021/07/12	0.6	27.78	0	0.00	27.59	0.6	1,500	0.04%
2021/07/09	3	27.21	0	0.00	27.52	3	1,505	0.20%
2021/07/08	11	27.67	0	0.00	27.60	11	1,473	0.75%
2021/07/07	5	28.15	0	0.00	28.06	5	1,433	0.35%
2021/07/05	2	28.59	0	0.00	28.44	2	1,480	0.14%
2021/07/02	3	29.16	0	0.00	28.91	3	1,487	0.20%
2021/07/01	0.1	29.46	0	0.00	29.36	0.1	1,516	0.01%
2021/06/15	1	28.68	3	28.71	28.71	-2	1,858	-0.11%
2021/06/08	4	28.98	0	0.00	28.90	4	1,952	0.20%
2021/06/07	2	29.06	0	0.00	29.05	2	1,990	0.10%
2021/06/04	1	29.21	0	0.00	29.23	1	2,022	0.05%
2021/05/31	1	29.08	0	0.00	29.06	1	2,224	0.04%
2021/05/24	1	28.42	0	0.00	28.42	1	2,387	0.04%
2021/05/20	0	0.00	1	28.60	28.55	-1	2,426	-0.04%
2021/05/17	0	0.00	1	27.64	27.97	-1	2,510	-0.04%
2021/05/14	0	0.00	5	27.39	27.52	-5	2,529	-0.20%
2021/05/12	1	28.30	6	28.02	28.20	-5	2,518	-0.20%
2021/05/11	2	28.20	0	0.00	27.95	2	2,516	0.08%
2021/05/05	3	29.37	0	0.00	29.30	3	2,462	0.12%
2021/05/04	1	29.56	0	0.00	29.50	1	2,499	0.04%
2021/05/03	1	29.52	0	0.00	29.52	1	2,524	0.04%
2021/04/27	0	0.00	1	30.01	30.05	-1	2,586	-0.04%
2021/04/23	0.2	30.29	0	0.00	30.23	0.2	2,654	0.01%
2021/04/22	1	29.80	0	0.00	29.85	1	2,673	0.04%
2021/04/21	14	29.74	0	0.00	29.72	14	2,705	0.52%
2021/04/13	2	30.00	0	0.00	30.00	2	2,781	0.07%
2021/04/12	2	30.01	3	29.89	30.00	-1	2,770	-0.04%
2021/04/09	3.1	30.35	0	0.00	30.30	3.1	2,727	0.11%
2021/04/08	1	30.45	0	0.00	30.46	1	2,736	0.04%
2021/04/07	4	30.81	1	30.73	30.80	3	2,716	0.11%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/03/31	3	30.07	0	0.00	30.10	3	2,821	0.11%
2021/03/29	1	30.01	0	0.00	30.01	1	2,788	0.04%
2021/03/26	4	29.88	0	0.00	30.13	4	2,731	0.15%
2021/03/25	4	29.94	0	0.00	29.98	4	2,695	0.15%
2021/03/23	4	31.13	0	0.00	31.06	4	2,583	0.15%
2021/03/19	2	31.21	0	0.00	31.15	2	2,611	0.08%
2021/03/18	2	31.72	0	0.00	31.75	2	2,602	0.08%
2021/03/15	4	31.31	0	0.00	31.26	4	2,607	0.15%
2021/03/12	1	32.00	0	0.00	32.00	1	2,566	0.04%
2021/03/11	1	31.59	0	0.00	31.61	1	2,582	0.04%
2021/03/10	1	31.40	0	0.00	31.36	1	2,555	0.04%
2021/03/09	9	30.34	4	30.35	30.46	5	2,538	0.20%
2021/03/08	7	31.13	0	0.00	30.95	7	2,524	0.28%
2021/03/05	4	31.00	7	31.16	31.20	-3	2,504	-0.12%
2021/03/04	6	31.91	4	31.94	31.80	2	2,467	0.08%
2021/03/03	4	32.51	0	0.00	32.56	4	2,405	0.17%
2021/03/02	3	32.56	0	0.00	32.39	3	2,403	0.12%
2021/02/26	5	32.56	0	0.00	32.60	5	2,361	0.21%
2021/02/25	3	33.55	0	0.00	33.58	3	2,302	0.13%
2021/02/24	4	33.63	1	33.65	33.44	3	2,287	0.13%
2021/02/23	3	34.37	0	0.00	34.46	3	2,226	0.13%
2021/02/22	2	35.35	0	0.00	35.13	2	2,210	0.09%
2021/02/19	2	34.96	0	0.00	35.16	2	2,218	0.09%
2021/02/18	0	0.00	1	35.91	35.73	-1	2,199	-0.05%
2021/02/17	0	0.00	1	35.90	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	2	34.00	33.91	-2	2,200	-0.09%
2021/02/04	0.1	33.65	0	0.00	33.65	0.1	2,229	0.00%
2021/01/29	2.1	32.76	0	0.00	32.56	2.1	2,277	0.09%
2021/01/27	1	33.73	2	33.90	33.80	-1	2,283	-0.04%
2021/01/26	3	34.58	10	33.86	34.01	-7	2,258	-0.31%
2021/01/25	0	0.00	2	34.18	34.34	-2	2,215	-0.09%
2021/01/22	0	0.00	5	33.50	33.42	-5	2,200	-0.23%
2021/01/21	3	33.66	1	33.61	33.66	2	2,179	0.09%
2021/01/20	5	32.82	3	32.80	32.87	2	2,162	0.09%
2021/01/19	0	0.00	1	32.15	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	1	31.12	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	2	31.44	31.18	-2	2,052	-0.10%
2021/01/14	3	31.00	0	0.00	31.05	3	2,013	0.15%
2021/01/13	7	30.68	1	30.62	30.61	6	1,972	0.30%
2021/01/12	0	0.00	15	30.59	30.55	-15	1,967	-0.76%
2021/01/11	0	0.00	5	30.59	30.98	-5	1,960	-0.26%
2021/01/08	1	30.09	0	0.00	30.09	1	1,910	0.05%
2021/01/07	1	29.99	1	29.96	29.95	0	1,892	0.00%
2021/01/06	2	30.24	11	30.23	30.40	-9	1,872	-0.48%
2021/01/05	2	29.85	2	29.89	29.80	0	1,795	0.00%
2020/12/30	3	29.29	0	0.00	29.35	3	1,751	0.17%
2020/12/29	15	28.80	2	28.93	28.80	13	1,729	0.75%
2020/12/28	1.1	28.88	3	29.00	28.99	-1.9	1,650	-0.12%
2020/12/25	3.1	29.12	1	29.06	29.21	2.1	1,602	0.13%
2020/12/23	2	29.57	0	0.00	29.64	2	1,579	0.13%
2020/12/21	0	0.00	5	29.64	29.72	-5	1,578	-0.32%
2020/12/16	3	29.21	0	0.00	29.31	3	1,562	0.19%
2020/12/15	1.2	29.17	3	29.20	29.16	-1.8	1,557	-0.12%
2020/12/14	0.2	29.69	0	0.00	29.67	0.2	1,506	0.01%
2020/12/11	1	29.75	0	0.00	29.75	1	1,483	0.07%
2020/12/10	1.2	29.55	0	0.00	29.60	1.2	1,461	0.08%
2020/12/09	4	29.88	0	0.00	29.87	4	1,429	0.28%
2020/12/08	1	29.66	0	0.00	29.69	1	1,426	0.07%
2020/12/07	2	29.85	0	0.00	29.77	2	1,409	0.14%
2020/12/04	12	30.01	1	29.99	30.04	11	1,395	0.79%
2020/12/03	10.1	29.97	0	0.00	29.95	10.1	1,391	0.73%
2020/12/02	5	30.06	1	29.99	29.96	4	1,377	0.29%
2020/12/01	3.1	30.21	0	0.00	30.28	3.1	1,363	0.23%
2020/11/30	2	30.85	0	0.00	30.71	2	1,335	0.15%
2020/11/27	0	0.00	2	30.79	30.79	-2	1,321	-0.15%
2020/11/26	0	0.00	4	30.52	30.67	-4	1,325	-0.30%
2020/11/25	1	30.80	5	30.92	30.62	-4	1,314	-0.30%
2020/11/20	4	30.07	0	0.00	30.15	4	1,355	0.30%
2020/11/18	1	30.01	1	30.12	30.10	0	1,368	0.00%
2020/11/17	3	30.21	0	0.00	30.17	3	1,344	0.22%
2020/11/16	2	30.31	0	0.00	30.30	2	1,351	0.15%
2020/11/13	3	29.90	0	0.00	30.00	3	1,325	0.23%
2020/11/12	2.4	29.57	0	0.00	29.50	2.4	1,288	0.19%
2020/11/11	2	29.97	0	0.00	29.96	2	1,234	0.16%
2020/11/10	0.2	31.20	0	0.00	31.11	0.2	1,168	0.02%
2020/11/06	1	30.96	20	30.97	30.96	-19	1,145	-1.66%
2020/11/05	0	0.00	3	30.81	30.83	-3	1,136	-0.26%
2020/11/04	5	29.75	0	0.00	29.83	5	1,126	0.44%
2020/11/02	2	29.87	0	0.00	29.86	2	1,096	0.18%
2020/10/30	0	0.00	1	30.07	30.06	-1	1,096	-0.09%
2020/10/27	2.2	29.28	0	0.00	29.23	2.2	1,059	0.21%
2020/10/21	0	0.00	2	29.60	29.53	-2	1,045	-0.19%
2020/10/15	0	0.00	1	29.30	29.11	-1	1,047	-0.10%
2020/10/13	0	0.00	4	29.04	29.04	-4	1,062	-0.38%
2020/10/08	0	0.00	5	28.25	28.28	-5	1,062	-0.47%
2020/10/07	9	28.10	0	0.00	28.16	9	1,077	0.84%
2020/09/30	2	27.69	0	0.00	27.53	2	1,159	0.17%
2020/09/29	19	27.51	0	0.00	27.43	19	1,179	1.61%
2020/09/22	0	0.00	1	27.58	27.59	-1	1,255	-0.08%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/11	1	27.60	0	0.00	27.71	1	1,402	0.07%
2020/09/07	3	28.57	0	0.00	28.52	3	1,404	0.21%
2020/09/04	5	28.69	0	0.00	28.70	5	1,450	0.34%
2020/09/03	0	0.00	1	29.62	29.63	-1	1,427	-0.07%
2020/08/27	0	0.00	2	29.09	29.28	-2	1,488	-0.13%
2020/08/26	0	0.00	2	28.88	28.90	-2	1,474	-0.14%
2020/08/20	1	27.33	0	0.00	27.28	1	1,425	0.07%
2020/08/19	0	0.00	1	27.61	27.62	-1	1,403	-0.07%
2020/08/18	1	27.45	0	0.00	27.42	1	1,430	0.07%
2020/08/17	1	27.42	0	0.00	27.42	1	1,456	0.07%
2020/08/12	2	26.90	0	0.00	26.95	2	1,541	0.13%
2020/08/05	1	27.98	0	0.00	27.98	1	1,514	0.07%
2020/08/03	0	0.00	2	27.11	27.11	-2	1,498	-0.13%
2020/07/31	1	27.30	0	0.00	27.23	1	1,497	0.07%
2020/07/30	1	27.36	0	0.00	27.31	1	1,494	0.07%
2020/07/23	0	0.00	1	27.40	27.44	-1	1,524	-0.07%
2020/07/22	35	27.89	6	27.90	27.83	29	1,511	1.92%
2020/07/21	0	0.00	5	27.55	27.48	-5	1,514	-0.33%
2020/07/17	0	0.00	1	26.76	26.73	-1	1,490	-0.07%
2020/07/15	1	27.40	5	27.32	27.37	-4	1,487	-0.27%
2020/07/08	0	0.00	1	27.10	27.10	-1	1,443	-0.07%
2020/07/06	0	0.00	2	26.46	26.45	-2	1,389	-0.14%
2020/06/22	0	0.00	2	24.82	24.82	-2	1,289	-0.16%
2020/06/18	0	0.00	2	24.54	24.58	-2	1,289	-0.16%
2020/06/16	0	0.00	90	24.11	24.32	-90	1,282	-7.02%
2020/06/12	0	0.00	1	23.73	24.02	-1	1,318	-0.08%
2020/06/08	1	24.46	0	0.00	24.25	1	1,370	0.07%
2020/06/03	10	24.02	6	23.95	24.10	4	1,438	0.28%
2020/06/02	1	23.63	0	0.00	23.58	1	1,412	0.07%
2020/05/27	0	0.00	4	23.05	22.93	-4	1,406	-0.28%
2020/05/20	0	0.00	2	23.76	23.83	-2	1,497	-0.13%
2020/05/18	0	0.00	5	23.00	23.00	-5	1,442	-0.35%
2020/05/14	0	0.00	1	23.10	22.91	-1	1,475	-0.07%
2020/05/12	1	23.05	0	0.00	23.09	1	1,480	0.07%
2020/05/11	3	23.19	0	0.00	23.12	3	1,484	0.20%
2020/05/08	0	0.00	2	22.71	22.88	-2	1,486	-0.13%
2020/05/07	2	22.67	0	0.00	22.61	2	1,494	0.13%
2020/05/04	1	22.50	0	0.00	22.43	1	1,597	0.06%
2020/04/30	1	23.29	0	0.00	23.28	1	1,573	0.06%
2020/04/28	2	23.12	0	0.00	23.11	2	1,639	0.12%
2020/04/24	1	22.60	3	22.70	22.75	-2	1,716	-0.12%
2020/04/23	1	22.99	0	0.00	22.96	1	1,715	0.06%
2020/04/21	10	22.68	0	0.00	22.70	10	1,775	0.56%
2020/04/17	0	0.00	2	23.34	23.36	-2	1,823	-0.11%
2020/04/16	1	22.81	0	0.00	22.83	1	1,805	0.06%
2020/04/09	1	22.57	0	0.00	22.57	1	1,825	0.05%
2020/04/07	1	22.47	0	0.00	22.47	1	1,830	0.05%
2020/04/01	1	22.12	0	0.00	21.91	1	1,839	0.05%
2020/03/30	10	21.68	0	0.00	21.75	10	1,846	0.54%
2020/03/27	1	22.36	0	0.00	22.15	1	1,836	0.05%
2020/03/26	0	0.00	5	22.02	22.00	-5	1,819	-0.27%
2020/03/25	5	22.00	0	0.00	21.84	5	1,812	0.28%
2020/03/24	0	0.00	1	21.03	21.08	-1	1,803	-0.06%
2020/03/23	1	20.11	0	0.00	20.19	1	1,806	0.06%
2020/03/19	0	0.00	10	20.00	19.88	-10	1,809	-0.55%
2020/03/18	10	21.35	0	0.00	21.12	10	1,811	0.55%
2020/03/16	1	21.72	0	0.00	21.61	1	1,802	0.06%
2020/03/13	3	21.43	0	0.00	21.85	3	1,769	0.17%
2020/03/12	1	22.50	0	0.00	22.54	1	1,735	0.06%
2020/03/11	0	0.00	2	23.27	23.18	-2	1,706	-0.12%
2020/03/10	6	23.14	3	23.15	23.20	3	1,662	0.18%
2020/03/05	1	24.09	0	0.00	24.30	1	1,583	0.06%
2020/03/04	3	23.95	0	0.00	23.90	3	1,588	0.19%
2020/03/03	1	24.06	0	0.00	24.09	1	1,596	0.06%
2020/02/27	11	24.15	1	24.07	24.06	10	1,602	0.62%
2020/02/26	59	24.32	2	24.32	24.35	57	1,597	3.57%
2020/02/25	1	24.30	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.84	0	0.00	24.64	1	1,564	0.06%
2020/02/20	4	25.30	0	0.00	25.17	4	1,521	0.26%
2020/02/19	1	25.15	2	25.13	25.18	-1	1,516	-0.07%
2020/02/18	1	25.09	1	25.00	25.00	0	1,519	0.00%
2020/02/17	10	25.17	0	0.00	25.20	10	1,520	0.66%
2020/02/14	2	25.07	0	0.00	25.11	2	1,518	0.13%
2020/02/13	0	0.00	2	25.29	25.11	-2	1,519	-0.13%
2020/02/12	5	24.81	3	24.91	24.93	2	1,542	0.13%
2020/02/11	0	0.00	2	24.69	24.64	-2	1,583	-0.13%
2020/02/10	10	24.55	0	0.00	24.55	10	1,592	0.63%
2020/02/07	0	0.00	2	24.70	24.67	-2	1,611	-0.12%
2020/02/05	1	24.56	0	0.00	24.56	1	1,600	0.06%
2020/02/03	0	0.00	15	22.80	23.44	-15	1,536	-0.98%
2020/01/31	5	23.79	0	0.00	23.68	5	1,507	0.33%
2020/01/30	12	24.05	16	23.78	23.62	-4	1,488	-0.27%
2020/01/20	0	0.00	44	25.73	25.68	-44	1,418	-3.10%
2020/01/16	0	0.00	2	25.56	25.46	-2	1,419	-0.14%
2020/01/15	6	25.50	1	25.55	25.48	5	1,451	0.34%
2020/01/10	2	25.11	0	0.00	25.15	2	1,358	0.15%
2020/01/09	0	0.00	2	24.88	24.89	-2	1,357	-0.15%
2020/01/08	0	0.00	1	24.64	24.63	-1	1,366	-0.07%
2020/01/07	0	0.00	2	24.79	24.77	-2	1,359	-0.15%
2020/01/06	14	24.77	0	0.00	24.71	14	1,373	1.02%
2020/01/03	2	24.80	0	0.00	24.81	2	1,459	0.14%
2019/12/25	50	24.39	0	0.00	24.40	50	1,544	3.24%
2019/12/20	3	24.15	9	24.13	24.14	-6	1,625	-0.37%
2019/12/19	0	0.00	10	24.14	24.08	-10	1,634	-0.61%
2019/12/13	0	0.00	6	23.43	23.53	-6	1,583	-0.38%
2019/12/06	4	22.92	0	0.00	22.95	4	1,521	0.26%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/12/03	0	0.00	31	22.85	22.84	-31	1,530	-2.03%
2019/11/29	0	0.00	13	23.13	22.98	-13	1,526	-0.85%
2019/11/27	0	0.00	4	23.14	23.10	-4	1,500	-0.27%
2019/11/26	0	0.00	6	23.05	23.06	-6	1,489	-0.40%
2019/11/25	0	0.00	1	22.83	22.97	-1	1,467	-0.07%
2019/11/21	0	0.00	3	22.70	22.65	-3	1,473	-0.20%
2019/11/20	3	22.94	5	22.95	22.97	-2	1,443	-0.14%
2019/11/19	2	22.97	7	22.95	22.97	-5	1,441	-0.35%
2019/11/18	9	22.79	0	0.00	22.80	9	1,429	0.63%
2019/11/15	7	22.78	0	0.00	22.72	7	1,432	0.49%
2019/11/13	2	22.89	0	0.00	22.87	2	1,405	0.14%
2019/11/11	14	23.03	27	22.98	22.98	-13	1,389	-0.94%
2019/11/08	8	23.34	0	0.00	23.32	8	1,364	0.59%
2019/11/07	2	23.05	0	0.00	23.07	2	1,325	0.15%
2019/11/06	4	22.95	3	22.96	23.00	1	1,307	0.08%
2019/11/05	21	22.93	0	0.00	23.04	21	1,289	1.63%
2019/11/01	2	22.45	2	22.43	22.45	0	1,275	0.00%
2019/10/30	5	22.36	0	0.00	22.34	5	1,274	0.39%
2019/10/29	2	22.42	0	0.00	22.40	2	1,261	0.16%
2019/10/25	2	22.21	0	0.00	22.22	2	1,269	0.16%
2019/10/24	5	22.11	0	0.00	22.07	5	1,270	0.39%
2019/10/23	4	22.18	1	22.14	22.09	3	1,245	0.24%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/18	4	22.53	7	22.51	22.51	-3	1,161	-0.26%
2019/10/17	5	22.54	0	0.00	22.54	5	1,151	0.43%
2019/10/16	7	22.41	2	22.43	22.42	5	1,136	0.44%
2019/10/14	3	22.18	0	0.00	22.18	3	1,100	0.27%
2019/10/09	7	21.73	0	0.00	21.67	7	1,090	0.64%
2019/10/07	3	21.96	0	0.00	21.99	3	1,014	0.30%
2019/10/04	12	22.05	0	0.00	22.04	12	993	1.21%
2019/10/03	17	21.96	0	0.00	21.87	17	968	1.76%
2019/10/02	2	22.11	0	0.00	22.11	2	872	0.23%
2019/09/27	8	22.30	0	0.00	22.26	8	818	0.98%
2019/09/26	6	22.70	0	0.00	22.76	6	759	0.79%
2019/09/19	5	22.80	0	0.00	22.66	5	704	0.71%
2019/09/16	15	23.01	0	0.00	22.89	15	711	2.11%
2019/09/06	0	0.00	7	22.75	22.65	-7	674	-1.04%
2019/09/04	1	22.34	0	0.00	22.31	1	659	0.15%
2019/08/27	3	21.94	0	0.00	21.93	3	641	0.47%
2019/08/22	1	22.41	0	0.00	22.30	1	607	0.16%
2019/08/16	5	21.85	0	0.00	21.91	5	596	0.84%
2019/08/14	2	21.81	0	0.00	21.86	2	572	0.35%
2019/08/06	1	21.64	0	0.00	21.72	1	521	0.19%
2019/08/02	1	22.65	0	0.00	22.63	1	491	0.20%
2019/07/26	0	0.00	2	23.52	23.58	-2	476	-0.42%
2019/07/24	2	23.38	0	0.00	23.50	2	472	0.42%
2019/07/23	2	23.17	0	0.00	23.14	2	475	0.42%
2019/07/17	0	0.00	5	23.15	23.22	-5	476	-1.05%
2019/07/15	3	23.07	0	0.00	23.03	3	475	0.63%
2019/07/12	3	22.98	0	0.00	23.01	3	464	0.65%
2019/04/02	0	0.00	2	24.03	24.05	-2	588	-0.34%
2019/03/28	0	0.00	2	23.45	23.42	-2	588	-0.34%
2019/03/27	0	0.00	3	23.42	23.49	-3	584	-0.51%
2019/03/22	4	23.86	0	0.00	23.76	4	583	0.69%
2019/03/15	1	23.72	0	0.00	23.73	1	586	0.17%
2019/03/12	2	23.56	0	0.00	23.66	2	676	0.30%
2019/03/04	0	0.00	10	23.43	23.63	-10	702	-1.42%
2019/01/04	1	19.89	0	0.00	20.03	1	934	0.11%
2019/01/03	4	20.10	0	0.00	20.03	4	937	0.43%
2019/01/02	5	20.05	0	0.00	20.05	5	940	0.53%
2018/12/26	0	0.00	1	20.20	20.00	-1	956	-0.10%
2018/12/06	1	21.80	0	0.00	21.60	1	1,165	0.09%