元大全球AI (00762)-元大-內湖民權券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
56.3
漲跌
▲2.2
漲幅
+3.97%
成交量
367張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1	56.10	55.50	-1	561	-0.18%
2025/04/15	4	56.90	1	56.90	56.90	3	558	0.54%
2025/04/14	2	57.05	0.1	58.60	57.55	1.9	552	0.34%
2025/04/11	0	0.00	1	55.60	56.55	-1	540	-0.18%
2025/04/10	2	58.60	1	58.70	58.75	1	535	0.19%
2025/04/09	0.1	51.16	0	0.00	50.95	0.1	516	0.02%
2025/04/07	0	51.40	0	0.00	51.05	0	478	0.00%
2025/03/31	0	60.40	0	0.00	60.40	0	431	0.00%
2025/03/28	0	63.48	0	0.00	63.45	0	420	0.00%
2025/03/20	0	0.00	6	64.80	64.85	-6	408	-1.47%
2025/03/19	0	64.00	0	0.00	63.80	0	410	0.00%
2025/03/11	3.1	60.57	0	0.00	61.50	3.1	400	0.77%
2025/03/10	0	63.80	0	0.00	63.80	0	392	0.00%
2025/03/07	0	64.55	0	0.00	64.55	0	384	0.00%
2025/03/06	1	66.45	0	0.00	66.60	1	367	0.27%
2025/03/04	2	66.35	0	0.00	66.55	2	356	0.56%
2025/03/03	1.2	68.12	0	0.00	68.15	1.2	344	0.34%
2025/02/27	0	0.00	2.3	69.58	69.65	-2.3	326	-0.72%
2025/02/26	0.5	68.90	0	0.00	69.10	0.5	318	0.16%
2025/02/25	1	69.75	0	0.00	69.75	1	296	0.34%
2025/02/24	3.3	72.13	0	0.00	72.15	3.3	288	1.13%
2025/02/17	0	73.50	0	0.00	73.65	0	280	0.00%
2025/02/14	0	0.00	0.4	73.25	73.25	-0.4	277	-0.16%
2025/02/10	0	0.00	0.1	72.60	72.65	-0.1	292	-0.03%
2025/02/04	0	0.00	0.1	72.00	71.30	-0.1	292	-0.03%
2025/02/03	1	72.79	0	0.00	70.95	1	290	0.35%
2025/01/22	2	73.90	0	0.00	73.90	2	281	0.71%
2025/01/21	0	0.00	2.3	71.99	72.15	-2.3	275	-0.82%
2025/01/20	1	72.15	0	72.00	72.10	1	274	0.36%
2025/01/17	0	0.00	2	71.00	71.05	-2	271	-0.74%
2025/01/14	1	70.00	0	0.00	70.00	1	271	0.37%
2025/01/13	0	69.85	0	0.00	69.70	0	265	0.00%
2025/01/09	0.3	70.90	0	0.00	71.00	0.3	261	0.11%
2025/01/02	1	69.30	0	0.00	69.45	1	248	0.41%
2024/12/31	0.3	69.55	0	0.00	69.55	0.3	252	0.12%
2024/12/30	0	70.60	0	0.00	70.50	0	252	0.00%
2024/12/23	3	70.65	0	0.00	70.85	3	250	1.20%
2024/12/20	0.2	68.90	0	0.00	68.90	0.2	247	0.09%
2024/12/19	2.4	70.05	0	0.00	69.95	2.4	247	0.95%
2024/12/18	0	0.00	1.8	72.55	72.60	-1.8	237	-0.76%
2024/12/17	0	0.00	3.6	73.39	73.40	-3.6	237	-1.52%
2024/12/13	0	0.00	0	73.10	72.80	0	237	-0.01%
2024/12/12	0.4	73.10	0	0.00	73.40	0.4	233	0.17%
2024/12/11	0.2	71.75	0	0.00	71.65	0.2	231	0.06%
2024/12/10	0.2	72.30	0	0.00	72.20	0.2	231	0.08%
2024/12/06	0.4	72.75	0	0.00	72.70	0.4	223	0.16%
2024/12/02	0	0.00	1	70.50	70.60	-1	214	-0.47%
2024/11/29	0.8	69.95	0	0.00	70.30	0.8	214	0.37%
2024/11/28	1.6	69.77	0	0.00	69.80	1.6	215	0.74%
2024/11/27	1.6	70.24	0	0.00	70.15	1.6	215	0.74%
2024/11/26	0.6	70.48	0	0.00	70.60	0.6	216	0.28%
2024/11/25	0.2	70.65	0	0.00	70.65	0.2	214	0.09%
2024/11/21	0	0.00	1.2	70.36	70.75	-1.2	211	-0.58%
2024/11/20	0	0.00	0.2	69.35	69.30	-0.2	205	-0.10%
2024/11/18	0	66.90	0	0.00	67.20	0	204	0.01%
2024/11/15	0.1	67.54	0	0.00	67.50	0.1	205	0.03%
2024/11/13	0	0.00	3	68.65	68.55	-3	206	-1.47%
2024/11/12	0	0.00	2.2	68.90	68.95	-2.2	205	-1.08%
2024/11/11	0.1	67.90	0	0.00	68.30	0.1	203	0.04%
2024/11/08	0	0.00	0.2	67.50	67.60	-0.2	196	-0.12%
2024/11/07	0	0.00	1	66.70	66.60	-1	195	-0.51%
2024/11/01	0	63.50	0	0.00	63.50	0	211	0.01%
2024/10/11	1	63.45	0	0.00	63.45	1	229	0.44%
2024/09/23	0	0.00	1	60.50	60.60	-1	243	-0.41%
2024/09/19	0	0.00	0.3	59.35	59.50	-0.3	243	-0.14%
2024/09/18	0	0.00	2	59.20	59.05	-2	243	-0.82%
2024/09/12	0	0.00	0.3	58.35	58.50	-0.3	250	-0.10%
2024/09/09	0	0.00	0.1	55.80	55.65	-0.1	264	-0.03%
2024/09/03	0	0.00	1.3	58.93	58.90	-1.3	268	-0.47%
2024/09/02	0	0.00	2.1	58.94	58.85	-2.1	277	-0.75%
2024/08/29	0	57.95	0	0.00	57.70	0	280	0.00%
2024/08/26	0.5	59.75	0.1	59.80	59.85	0.5	290	0.16%
2024/08/23	0	59.35	0	0.00	59.45	0	293	0.01%
2024/08/21	0	0.00	1.3	59.88	60.00	-1.3	298	-0.43%
2024/08/15	0	0.00	5	58.45	58.45	-5	317	-1.57%
2024/08/13	0.2	57.20	0.2	57.20	57.05	0	327	0.00%
2024/08/09	6	56.50	0	0.00	56.50	6	336	1.78%
2024/08/08	0.2	55.90	0	0.00	54.70	0.2	335	0.05%
2024/08/07	0.2	56.55	0	0.00	56.35	0.2	334	0.07%
2024/08/06	0.3	55.94	4	55.74	55.95	-3.7	334	-1.11%
2024/08/05	0.2	55.40	0	0.00	54.40	0.2	326	0.06%
2024/08/02	5	59.90	5	59.26	58.80	0	315	0.00%
2024/08/01	0	62.00	0	0.00	61.95	0	310	0.01%
2024/07/30	0	0.00	4	61.00	61.20	-4	312	-1.28%
2024/07/29	1	62.15	0	0.00	62.10	1	311	0.32%
2024/07/26	1	61.30	0	0.00	61.55	1	310	0.33%
2024/07/22	0	0.00	10.5	63.51	63.70	-10.5	327	-3.20%
2024/07/19	0	64.10	0.7	64.00	64.00	-0.7	326	-0.22%
2024/07/18	0	64.42	0	0.00	64.40	0	327	0.00%
2024/07/17	1	66.50	5	66.50	66.40	-4	330	-1.21%
2024/07/12	1	65.75	0	0.00	65.75	1	343	0.29%
2024/07/10	0	66.15	0	0.00	66.15	0	354	0.00%
2024/07/09	4	66.05	0	0.00	66.20	4	355	1.12%
2024/07/08	5	65.15	0.1	65.25	65.20	4.9	355	1.38%
2024/06/20	1	64.30	2	64.40	64.45	-1	360	-0.28%
2024/06/05	0.1	61.20	2	61.15	61.15	-1.9	396	-0.48%
2024/06/03	0.9	61.14	0	0.00	61.15	0.9	408	0.22%
2024/05/30	0.3	61.95	0	0.00	61.70	0.3	419	0.07%
2024/05/23	0	0.00	2	62.00	62.00	-2	463	-0.43%
2024/05/17	1	60.40	0	0.00	60.45	1	482	0.21%
2024/05/16	1	60.40	4	60.35	60.40	-3	484	-0.62%
2024/05/15	0	0.00	0	59.30	59.20	0	491	0.00%
2024/05/09	1	58.85	0.2	58.80	58.70	0.8	533	0.16%
2024/05/08	1	58.90	0	0.00	58.85	1	537	0.19%
2024/05/02	0.1	57.70	0	0.00	57.00	0.1	545	0.01%
2024/04/29	0	0.00	7	58.25	58.50	-7	549	-1.27%
2024/04/25	3	55.98	0	0.00	55.90	3	548	0.55%