中信優先金融債 (00773B)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.42
漲跌
▼0.04
漲幅
-0.11%
成交量
2,952張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.4	37.42	37.41	-0.4	3,309	-0.01%
2024/11/18	1	37.39	0	0.00	37.39	1	3,293	0.03%
2024/11/14	0	0.00	2	37.55	37.58	-2	3,314	-0.06%
2024/11/11	2	37.88	0	0.00	38.02	2	3,191	0.06%
2024/11/06	1	36.90	6	37.08	37.11	-5	3,247	-0.15%
2024/10/29	1	37.30	5	37.29	37.30	-4	3,347	-0.12%
2024/10/28	5	37.24	0	0.00	37.23	5	3,393	0.15%
2024/10/22	7	37.41	0	0.00	37.39	7	3,412	0.21%
2024/10/21	10	38.08	0	0.00	37.99	10	3,381	0.30%
2024/10/18	1	38.29	0	0.00	38.26	1	3,382	0.03%
2024/10/14	5	38.34	0	0.00	38.33	5	3,460	0.14%
2024/10/11	1	38.47	0	0.00	38.49	1	3,511	0.03%
2024/10/04	1	38.97	0	0.00	38.96	1	3,538	0.03%
2024/09/24	4	39.14	0	0.00	39.13	4	3,485	0.11%
2024/09/23	1	39.15	0	0.00	39.16	1	3,492	0.03%
2024/09/20	30	39.15	0	0.00	39.19	30	3,441	0.87%
2024/09/04	0	0.00	40	38.46	38.45	-40	3,347	-1.20%
2024/09/02	5	38.17	0	0.00	38.22	5	3,405	0.15%
2024/08/28	20	38.51	0	0.00	38.53	20	3,468	0.58%
2024/08/21	0	0.00	20	38.38	38.39	-20	3,696	-0.54%
2024/08/09	5	37.80	0	0.00	37.82	5	3,859	0.13%
2024/08/06	10	38.42	0	0.00	38.40	10	3,708	0.27%
2024/07/30	0	0.00	2	38.11	38.07	-2	3,666	-0.05%
2024/07/23	5	37.96	0	0.00	37.97	5	3,885	0.13%
2024/07/22	25	37.99	0	0.00	38.08	25	3,875	0.65%
2024/07/11	0	0.00	5	37.61	37.60	-5	4,058	-0.12%
2024/07/08	0	0.00	0	37.45	37.42	0	3,976	0.00%
2024/07/04	0.2	37.28	5	37.26	37.29	-4.8	3,910	-0.12%
2024/06/24	5	37.28	0	0.00	37.26	5	3,950	0.13%
2024/06/11	0.2	37.00	0	0.00	36.98	0.2	4,005	0.00%
2024/06/06	5	37.50	0	0.00	37.46	5	3,945	0.13%
2024/05/30	2	36.43	2	36.42	36.46	0	3,750	0.00%
2024/05/28	5	36.70	0	0.00	36.72	5	3,683	0.14%
2024/05/20	0	0.00	25	36.86	36.86	-25	3,546	-0.70%
2024/05/16	0	0.00	1	37.09	37.11	-1	3,520	-0.03%
2024/05/09	13	36.68	0	0.00	36.67	13	3,700	0.35%
2024/05/08	13	36.86	0	0.00	36.84	13	3,685	0.35%
2024/04/19	0	0.00	9	36.31	36.08	-9	3,276	-0.27%
2024/04/18	2	35.89	0	0.00	35.85	2	3,202	0.06%
2024/04/11	1	36.37	0	0.00	36.41	1	3,304	0.03%
2024/04/02	2	36.88	0	0.00	36.84	2	3,355	0.06%
2024/03/25	2	37.00	0	0.00	37.09	2	3,479	0.06%
2024/03/19	23	36.53	0	0.00	36.57	23	3,566	0.64%
2024/03/15	3	36.60	0	0.00	36.65	3	3,564	0.08%
2024/03/13	2	36.86	0.1	36.86	36.87	1.9	3,612	0.05%
2024/03/04	5	36.38	0	0.00	36.40	5	3,812	0.13%
2024/02/27	0	0.00	1	36.48	36.49	-1	3,795	-0.03%
2024/02/21	0.2	36.33	0	0.00	36.35	0.2	3,959	0.00%
2024/02/19	2	36.13	0	0.00	36.12	2	3,978	0.05%
2024/01/19	2	36.60	0	0.00	36.60	2	4,015	0.05%
2024/01/18	1	36.91	0	0.00	36.91	1	4,023	0.02%
2024/01/16	0	0.00	0.3	37.10	37.23	-0.3	3,995	-0.01%
2024/01/10	1	36.33	0	0.00	36.33	1	3,979	0.03%
2024/01/09	8	36.05	15	36.02	36.07	-7	3,967	-0.18%
2024/01/08	7	35.67	6	35.69	35.61	1	3,914	0.03%
2024/01/05	4	35.88	0	0.00	35.88	4	3,913	0.10%
2024/01/03	5	36.42	0	0.00	36.39	5	3,962	0.13%
2024/01/02	3	36.40	0	0.00	36.53	3	3,950	0.08%
2023/12/26	0	0.00	0.3	36.85	36.80	-0.3	4,098	-0.01%
2023/12/15	1	37.53	0	0.00	37.57	1	4,122	0.02%
2023/12/11	2	36.17	0	0.00	36.23	2	4,082	0.05%
2023/12/08	4	36.16	0	0.00	36.23	4	4,054	0.10%
2023/12/07	1	36.44	0	0.00	36.32	1	4,002	0.02%
2023/12/06	2	36.16	0	0.00	36.11	2	4,017	0.05%
2023/12/05	0	0.00	12.2	35.70	35.76	-12.2	4,008	-0.30%
2023/12/04	0.2	35.43	0.4	35.56	35.53	-0.3	4,000	-0.01%
2023/12/01	0	0.00	0.7	35.21	35.23	-0.7	3,972	-0.02%
2023/11/30	0	0.00	0.5	35.22	35.16	-0.5	3,958	-0.01%
2023/11/29	5	34.96	0.4	34.98	34.99	4.6	3,948	0.12%
2023/11/28	0	0.00	0.3	34.94	34.93	-0.3	3,941	-0.01%
2023/11/24	0.1	34.86	0	0.00	34.85	0.1	3,915	0.00%
2023/11/23	0	0.00	0.1	35.19	35.03	-0.1	3,889	0.00%
2023/11/22	0.3	34.67	0	0.00	34.67	0.3	3,867	0.01%
2023/11/16	0	0.00	1	34.64	34.62	-1	3,743	-0.03%
2023/11/10	1	34.28	0	0.00	34.29	1	3,863	0.03%
2023/11/08	1	34.17	0	0.00	34.25	1	3,890	0.03%
2023/11/06	0	0.00	2	33.92	33.91	-2	3,875	-0.05%
2023/11/01	1	32.77	0	0.00	32.77	1	3,816	0.03%
2023/10/30	1	32.83	0	0.00	32.84	1	4,053	0.02%
2023/10/23	5	32.13	0	0.00	32.17	5	4,251	0.12%
2023/10/19	4	32.62	0	0.00	32.61	4	4,207	0.10%
2023/10/18	1	33.17	0	0.00	33.20	1	4,165	0.02%
2023/10/17	1	33.40	0	0.00	33.39	1	4,178	0.02%
2023/10/13	4	33.49	0	0.00	33.56	4	4,181	0.10%
2023/10/12	0	33.89	2.2	33.89	33.90	-2.2	4,187	-0.05%
2023/10/11	0	0.00	2	33.38	33.43	-2	4,176	-0.05%
2023/10/06	3.2	33.05	0	0.00	33.01	3.2	4,158	0.08%
2023/10/05	2	33.24	0	0.00	33.23	2	4,181	0.05%
2023/10/04	5	33.02	10	32.94	32.98	-5	4,147	-0.12%
2023/10/03	0	0.00	4	33.69	33.70	-4	4,070	-0.10%
2023/10/02	20	33.93	0	0.00	33.95	20	4,043	0.49%
2023/09/22	25	34.69	0	0.00	34.65	25	3,905	0.64%
2023/09/18	5	35.05	0	0.00	35.03	5	3,793	0.13%
2023/09/12	1	35.37	0	0.00	35.41	1	3,827	0.03%
2023/09/11	0.1	35.43	0	0.00	35.37	0.1	3,874	0.00%
2023/09/08	0.1	35.57	0	0.00	35.57	0.1	3,865	0.00%
2023/09/01	0.1	35.94	0	0.00	35.90	0.1	3,875	0.00%
2023/08/28	1	35.41	0	0.00	35.47	1	3,862	0.03%
2023/08/25	1	35.27	0	0.00	35.28	1	3,885	0.03%
2023/08/23	1.2	35.00	0	0.00	35.01	1.2	3,886	0.03%
2023/08/17	5	35.06	0	0.00	35.05	5	3,884	0.13%
2023/08/15	0.1	35.76	0	0.00	35.74	0.1	3,858	0.00%
2023/08/04	8	35.65	0	0.00	35.58	8	3,894	0.21%
2023/08/02	0	0.00	12	36.24	36.28	-12	3,771	-0.32%
2023/07/31	1	36.25	0	0.00	36.23	1	3,777	0.03%
2023/07/28	11	35.96	0	0.00	36.06	11	3,783	0.29%
2023/07/27	1	36.27	0	0.00	36.28	1	3,734	0.03%
2023/07/26	1	36.24	0	0.00	36.20	1	3,804	0.03%
2023/07/25	1	36.25	0	0.00	36.25	1	3,808	0.03%
2023/07/20	0	0.00	2	36.05	36.05	-2	3,824	-0.05%
2023/07/19	0	0.00	3	35.88	35.90	-3	3,798	-0.08%
2023/07/17	0	0.00	3	35.67	35.77	-3	3,808	-0.08%
2023/07/14	2	35.75	0	0.00	35.69	2	3,813	0.05%
2023/07/13	0.1	35.67	0	0.00	35.63	0.1	3,844	0.00%
2023/07/12	0	0.00	0.1	35.59	35.50	-0.1	3,834	0.00%
2023/07/11	1	35.36	0	0.00	35.48	1	3,846	0.03%
2023/07/10	5	35.25	10	35.24	35.26	-5	3,847	-0.13%
2023/07/07	1	35.38	40	35.40	35.40	-39	3,841	-1.02%
2023/07/05	0	0.00	5	36.04	36.02	-5	3,870	-0.13%
2023/07/04	0.1	36.02	0	0.00	36.03	0.1	3,899	0.00%
2023/06/21	1	35.78	5	35.77	35.75	-4	4,093	-0.10%
2023/06/20	0	0.00	2	35.37	35.37	-2	4,068	-0.05%
2023/06/19	0	0.00	23	35.34	35.37	-23	4,069	-0.57%
2023/06/15	0	0.00	1	35.08	35.01	-1	4,148	-0.02%
2023/06/14	1	34.96	0	0.00	34.95	1	4,161	0.02%
2023/06/12	1	35.02	0	0.00	35.01	1	4,271	0.02%
2023/06/08	23	34.84	0	0.00	34.86	23	4,400	0.52%
2023/06/07	0.2	35.27	0	0.00	35.29	0.2	4,390	0.00%
2023/06/05	1	35.05	0	0.00	35.07	1	4,425	0.02%
2023/05/31	0.1	34.97	0	0.00	35.01	0.1	4,548	0.00%
2023/05/29	10	34.51	0	0.00	34.52	10	4,658	0.21%
2023/05/26	11	34.40	0	0.00	34.44	11	4,648	0.24%
2023/05/25	35	34.57	0	0.00	34.55	35	4,654	0.75%
2023/05/23	5	34.55	0	0.00	34.55	5	4,646	0.11%
2023/05/22	13	34.60	0	0.00	34.61	13	4,627	0.28%
2023/05/19	5.7	34.70	0	0.00	34.73	5.7	4,635	0.12%
2023/05/18	5	34.92	0	0.00	34.93	5	4,621	0.11%
2023/05/17	2	34.98	0	0.00	35.00	2	4,603	0.04%
2023/05/16	0.1	35.23	0	0.00	35.22	0.1	4,558	0.00%
2023/05/15	0.5	35.45	0	0.00	35.41	0.5	4,568	0.01%
2023/05/10	5	35.09	0	0.00	35.12	5	4,567	0.11%
2023/05/09	18.2	35.14	0	0.00	35.14	18.2	4,532	0.40%
2023/05/02	1	35.76	0	0.00	35.66	1	4,380	0.02%
2023/04/28	1	35.80	3	35.81	35.90	-2	4,304	-0.05%
2023/04/27	1	35.97	2	35.97	35.93	-1	4,299	-0.02%
2023/04/26	0.4	36.16	0.3	36.20	36.17	0.1	4,316	0.00%
2023/04/25	2.1	35.90	0	0.00	36.00	2.1	4,325	0.05%
2023/04/24	2	35.64	0	0.00	35.64	2	4,309	0.05%
2023/04/21	0.1	35.75	0	0.00	35.72	0.1	4,339	0.00%
2023/04/20	1	35.80	0	0.00	35.80	1	4,361	0.02%
2023/04/18	0.1	35.58	0	0.00	35.53	0.1	4,362	0.00%
2023/04/14	0	0.00	1	35.81	35.79	-1	4,357	-0.02%
2023/04/13	1	35.84	0	0.00	35.88	1	4,339	0.02%
2023/04/10	1	35.89	0	0.00	35.88	1	4,320	0.02%
2023/04/07	0.6	36.10	2	36.14	36.08	-1.4	4,273	-0.03%
2023/04/06	0	0.00	8	36.02	36.18	-8	4,235	-0.19%
2023/03/31	0	0.00	12	35.19	35.26	-12	4,164	-0.29%
2023/03/29	13.2	34.85	0	0.00	34.90	13.2	4,094	0.32%
2023/03/28	1	34.96	0	0.00	34.97	1	4,087	0.02%
2023/03/24	2	35.34	0	0.00	35.33	2	3,995	0.05%
2023/03/20	6	35.14	3	35.08	35.12	3	3,858	0.08%
2023/03/17	1	35.10	0	0.00	35.20	1	3,731	0.03%
2023/03/16	8	35.15	0	0.00	35.14	8	3,675	0.22%
2023/03/15	1.2	34.95	0	0.00	34.96	1.2	3,574	0.03%
2023/03/14	2	35.16	0	0.00	35.07	2	3,513	0.06%
2023/03/13	0.5	35.38	0	0.00	35.32	0.5	3,442	0.01%
2023/03/10	1.1	35.44	3	35.55	35.58	-1.9	3,370	-0.06%
2023/03/08	6	35.24	0	0.00	35.22	6	3,285	0.18%
2023/03/07	6	35.20	0	0.00	35.24	6	3,265	0.18%
2023/03/06	3.2	35.21	2	35.20	35.21	1.2	3,233	0.04%
2023/03/03	2	34.52	0	0.00	34.60	2	3,170	0.06%
2023/03/02	4	34.56	0	0.00	34.60	4	3,097	0.13%
2023/03/01	11	34.88	0	0.00	34.86	11	3,008	0.37%
2023/02/24	3	35.07	0	0.00	35.07	3	2,939	0.10%
2023/02/23	7.2	34.79	0	0.00	34.72	7.2	2,900	0.25%
2023/02/22	27	34.83	0	0.00	34.83	27	2,836	0.95%
2023/02/21	4	35.19	0	0.00	35.20	4	2,774	0.14%
2023/02/17	12	35.14	1	35.24	35.14	11	2,739	0.40%
2023/02/16	12	35.58	0	0.00	35.60	12	2,681	0.45%
2023/02/15	8	35.99	0	0.00	36.02	8	2,656	0.30%
2023/02/14	0.3	35.94	0	0.00	35.95	0.3	2,632	0.01%
2023/02/09	2	36.43	0	0.00	36.43	2	2,503	0.08%
2023/02/08	0	0.00	70	36.37	36.42	-70	2,486	-2.81%
2023/02/06	50	36.56	50	36.65	36.61	0	2,411	0.00%
2023/02/02	0.1	36.56	0	0.00	36.55	0.1	2,341	0.00%
2023/01/30	0.1	36.49	0	0.00	36.49	0.1	2,257	0.01%
2023/01/17	1	36.10	0	0.00	36.15	1	2,183	0.05%
2023/01/16	0.1	36.35	0	0.00	36.35	0.1	2,133	0.01%
2023/01/12	1	35.63	0	0.00	35.87	1	2,023	0.05%
2023/01/11	3	35.33	0	0.00	35.38	3	1,974	0.15%
2023/01/10	1	35.48	0	0.00	35.51	1	1,918	0.05%
2023/01/09	16	35.35	0	0.00	35.32	16	1,869	0.86%
2023/01/06	4	34.98	0	0.00	34.97	4	1,802	0.22%
2023/01/05	1	34.97	0	0.00	34.96	1	1,775	0.06%
2023/01/04	1	34.94	0	0.00	34.95	1	1,709	0.06%
2022/12/30	1	34.73	0	0.00	34.73	1	1,617	0.06%
2022/12/29	3	34.62	0	0.00	34.58	3	1,592	0.19%
2022/12/28	4	34.75	0	0.00	34.67	4	1,572	0.25%
2022/12/27	2	35.24	0	0.00	35.20	2	1,530	0.13%
2022/12/26	0.2	35.35	0	0.00	35.35	0.2	1,501	0.01%
2022/12/22	5	35.38	0	0.00	35.41	5	1,470	0.34%
2022/12/21	10	35.17	0	0.00	35.19	10	1,495	0.67%
2022/12/20	2	35.92	0	0.00	35.49	2	1,456	0.14%
2022/12/19	3	36.32	0	0.00	36.31	3	1,406	0.21%
2022/12/14	10	36.61	0	0.00	36.61	10	1,358	0.74%
2022/12/13	20	36.33	0	0.00	36.34	20	1,342	1.49%
2022/12/12	20	36.48	0	0.00	36.43	20	1,329	1.50%
2022/12/08	0.2	36.70	0	0.00	36.74	0.2	1,281	0.02%
2022/12/07	0.2	36.34	0	0.00	36.35	0.2	1,261	0.01%
2022/10/18	30	33.42	0	0.00	33.54	30	840	3.57%
2022/04/11	0	0.00	5	38.84	38.30	-5	477	-1.05%
2022/04/08	0	0.00	2	39.24	39.26	-2	464	-0.43%
2022/03/29	7	39.96	0	0.00	39.94	7	412	1.70%
2022/02/25	0	0.00	0	40.00	39.96	0	265	0.00%
2020/10/16	0	0.00	0	48.31	48.23	0	236	-0.02%
2020/08/13	0	0.00	20	50.90	50.95	-20	304	-6.57%
2020/07/21	8	50.60	0	0.00	50.65	8	412	1.94%
2020/07/20	2	50.50	0	0.00	50.60	2	418	0.48%
2020/07/13	10	49.92	0	0.00	49.95	10	453	2.20%
2020/03/19	0.1	36.90	0	0.00	39.50	0.1	472	0.01%