券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 24.99 | 100 | 25.09 | 25.00 | -97 | 10,923 | -0.89% |
|
| 2024/04/18 | 2 | 24.80 | 0 | 0.00 | 24.77 | 2 | 10,644 | 0.02% |
|
| 2024/04/17 | 84 | 24.62 | 0 | 0.00 | 24.62 | 84 | 10,404 | 0.81% |
|
| 2024/04/16 | 1 | 25.13 | 0 | 0.00 | 25.11 | 1 | 9,705 | 0.01% |
|
| 2024/04/15 | 2 | 25.22 | 2 | 25.22 | 25.20 | 0 | 9,666 | 0.00% |
|
| 2024/04/12 | 35 | 25.17 | 0 | 0.00 | 25.18 | 35 | 9,692 | 0.36% |
|
| 2024/04/11 | 9 | 25.24 | 35 | 25.29 | 25.22 | -26 | 9,656 | -0.27% |
|
| 2024/04/10 | 50 | 25.53 | 4 | 25.50 | 25.50 | 46 | 9,505 | 0.48% |
|
| 2024/04/09 | 2 | 25.45 | 10 | 25.43 | 25.46 | -8 | 9,475 | -0.08% |
|
| 2024/04/08 | 1 | 25.40 | 2 | 25.42 | 25.39 | -1 | 9,497 | -0.01% |
|
| 2024/04/03 | 1 | 25.58 | 0 | 0.00 | 25.59 | 1 | 9,350 | 0.01% |
|
| 2024/04/02 | 13 | 25.70 | 9 | 25.68 | 25.68 | 4 | 9,259 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 25.89 | 25.91 | -1 | 9,092 | -0.01% |
|
| 2024/03/29 | 2 | 25.93 | 4 | 25.92 | 25.94 | -2 | 9,039 | -0.02% |
|
| 2024/03/28 | 20 | 25.91 | 0 | 0.00 | 25.91 | 20 | 9,009 | 0.22% |
|
| 2024/03/27 | 4 | 25.77 | 0 | 0.00 | 25.79 | 4 | 8,942 | 0.04% |
|
| 2024/03/26 | 3 | 25.71 | 2 | 25.72 | 25.71 | 1 | 8,904 | 0.01% |
|
| 2024/03/25 | 134 | 25.82 | 0 | 0.00 | 25.78 | 134 | 8,843 | 1.52% |
大買/鉅額交易
|
| 2024/03/21 | 6 | 25.49 | 0 | 0.00 | 25.54 | 6 | 8,685 | 0.07% |
|
| 2024/03/20 | 31 | 25.85 | 0 | 0.00 | 25.90 | 31 | 8,459 | 0.37% |
|
| 2024/03/19 | 27 | 25.61 | 0 | 0.00 | 25.71 | 27 | 8,176 | 0.33% |
|
| 2024/03/18 | 40 | 25.61 | 0 | 0.00 | 25.61 | 40 | 7,707 | 0.52% |
|
| 2024/03/15 | 7 | 25.55 | 0 | 0.00 | 25.62 | 7 | 7,387 | 0.09% |
|
| 2024/03/14 | 5 | 25.83 | 0 | 0.00 | 25.82 | 5 | 7,141 | 0.07% |
|
| 2024/03/13 | 7 | 25.96 | 0 | 0.00 | 25.96 | 7 | 6,851 | 0.10% |
|
| 2024/03/12 | 10 | 26.12 | 0 | 0.00 | 26.16 | 10 | 6,505 | 0.15% |
|
| 2024/03/11 | 102 | 26.19 | 0 | 0.00 | 26.23 | 102 | 6,297 | 1.62% |
大買/鉅額交易
|
| 2024/03/08 | 8 | 26.18 | 0 | 0.00 | 26.23 | 8 | 6,104 | 0.13% |
|
| 2024/03/07 | 15 | 26.19 | 14 | 26.20 | 26.22 | 1 | 5,978 | 0.02% |
|
| 2024/03/06 | 8 | 26.04 | 2 | 26.06 | 26.04 | 6 | 5,835 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 25.75 | 25.81 | -2 | 5,727 | -0.03% |
|
| 2024/03/04 | 10 | 25.79 | 0 | 0.00 | 25.80 | 10 | 5,626 | 0.18% |
|
| 2024/02/29 | 2 | 25.55 | 15 | 25.55 | 25.52 | -13 | 5,427 | -0.24% |
|
| 2024/02/26 | 5 | 25.70 | 0 | 0.00 | 25.71 | 5 | 5,337 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 200 | 25.24 | 25.24 | -200 | 5,215 | -3.83% |
大賣/鉅額交易
|
| 2024/02/22 | 153 | 25.17 | 0 | 0.00 | 25.17 | 153 | 5,237 | 2.92% |
大買/鉅額交易
|
| 2024/02/21 | 1 | 25.25 | 0 | 0.00 | 25.27 | 1 | 5,207 | 0.02% |
|
| 2024/02/19 | 3 | 25.23 | 0 | 0.00 | 25.23 | 3 | 5,210 | 0.06% |
|
| 2024/02/16 | 159 | 25.29 | 0 | 0.00 | 25.28 | 159 | 5,126 | 3.10% |
大買/鉅額交易
|
| 2024/02/15 | 12 | 25.43 | 0 | 0.00 | 25.42 | 12 | 4,919 | 0.24% |
|
| 2024/02/05 | 26 | 25.94 | 0 | 0.00 | 25.95 | 26 | 4,789 | 0.54% |
|
| 2024/02/02 | 2 | 26.36 | 15 | 26.30 | 26.34 | -13 | 4,643 | -0.28% |
|
| 2024/02/01 | 5 | 26.06 | 100 | 26.07 | 26.16 | -95 | 4,577 | -2.08% |
|
| 2024/01/31 | 5 | 25.88 | 0 | 0.00 | 25.90 | 5 | 4,483 | 0.11% |
|
| 2024/01/30 | 10 | 25.57 | 100 | 25.51 | 25.64 | -90 | 4,430 | -2.03% |
|
| 2024/01/26 | 100 | 25.39 | 0 | 0.00 | 25.42 | 100 | 4,324 | 2.31% |
|
| 2024/01/25 | 53 | 25.25 | 0 | 0.00 | 25.27 | 53 | 4,369 | 1.21% |
|
| 2024/01/24 | 3 | 25.39 | 0 | 0.00 | 25.43 | 3 | 4,235 | 0.07% |
|
| 2024/01/18 | 50 | 25.79 | 0 | 0.00 | 25.79 | 50 | 3,963 | 1.26% |
|
| 2024/01/16 | 0 | 0.00 | 50 | 26.02 | 26.02 | -50 | 3,974 | -1.26% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 25.92 | 25.94 | -0.1 | 4,014 | 0.00% |
|
| 2024/01/11 | 50 | 25.81 | 0 | 0.00 | 25.84 | 50 | 4,240 | 1.18% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 25.88 | 25.88 | -10 | 4,242 | -0.24% |
|
| 2024/01/09 | 10 | 25.78 | 0 | 0.00 | 25.88 | 10 | 4,286 | 0.23% |
|
| 2024/01/08 | 1 | 25.67 | 0 | 0.00 | 25.65 | 1 | 4,265 | 0.02% |
|
| 2024/01/05 | 1 | 25.97 | 0 | 0.00 | 25.96 | 1 | 4,246 | 0.02% |
|
| 2024/01/02 | 2 | 26.10 | 10 | 26.12 | 26.13 | -8 | 4,241 | -0.19% |
|
| 2023/12/29 | 1 | 26.38 | 0 | 0.00 | 26.40 | 1 | 4,211 | 0.02% |
|
| 2023/12/22 | 4 | 26.55 | 0 | 0.00 | 26.54 | 4 | 4,263 | 0.09% |
|
| 2023/12/19 | 1 | 26.61 | 0 | 0.00 | 26.63 | 1 | 4,279 | 0.02% |
|
| 2023/12/18 | 1 | 26.66 | 0 | 0.00 | 26.79 | 1 | 4,286 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 26.76 | 26.82 | -4 | 4,198 | -0.10% |
|
| 2023/12/14 | 2.1 | 26.47 | 0 | 0.00 | 26.49 | 2.1 | 4,091 | 0.05% |
|
| 2023/12/08 | 2 | 25.97 | 0 | 0.00 | 26.00 | 2 | 4,033 | 0.05% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 26.19 | 26.12 | -4 | 4,005 | -0.10% |
|
| 2023/11/30 | 5 | 25.07 | 0 | 0.00 | 25.05 | 5 | 3,907 | 0.13% |
|
| 2023/11/29 | 1 | 24.88 | 0 | 0.00 | 24.91 | 1 | 3,938 | 0.03% |
|
| 2023/11/28 | 1 | 24.85 | 0 | 0.00 | 24.84 | 1 | 3,894 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 24.63 | 24.59 | 0 | 3,903 | 0.00% |
|
| 2023/11/24 | 4 | 24.79 | 0 | 0.00 | 24.78 | 4 | 3,857 | 0.10% |
|
| 2023/11/06 | 1 | 24.43 | 0 | 0.00 | 24.43 | 1 | 3,657 | 0.03% |
|
| 2023/11/03 | 1 | 24.42 | 0 | 0.00 | 24.43 | 1 | 3,665 | 0.03% |
|
| 2023/11/02 | 1 | 24.05 | 0 | 0.00 | 24.06 | 1 | 3,665 | 0.03% |
|
| 2023/10/24 | 1 | 23.52 | 0 | 0.00 | 23.65 | 1 | 3,703 | 0.03% |
|
| 2023/10/04 | 1 | 23.81 | 0 | 0.00 | 23.78 | 1 | 2,891 | 0.03% |
|
| 2023/09/22 | 2 | 25.08 | 0 | 0.00 | 25.15 | 2 | 2,703 | 0.07% |
|
| 2023/09/21 | 1 | 25.51 | 0 | 0.00 | 25.60 | 1 | 2,616 | 0.04% |
|
| 2023/09/19 | 1 | 25.79 | 0 | 0.00 | 25.80 | 1 | 2,505 | 0.04% |
|
| 2023/09/18 | 3 | 25.65 | 0 | 0.00 | 25.59 | 3 | 2,510 | 0.12% |
|
| 2023/09/15 | 4 | 26.16 | 0 | 0.00 | 26.18 | 4 | 2,429 | 0.16% |
|
| 2023/09/12 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 2,291 | 0.09% |
|
| 2023/09/07 | 2 | 26.19 | 0 | 0.00 | 26.19 | 2 | 2,221 | 0.09% |
|
| 2023/09/06 | 1 | 26.13 | 0 | 0.00 | 26.15 | 1 | 2,192 | 0.05% |
|
| 2023/09/04 | 1 | 26.41 | 0.2 | 26.42 | 26.40 | 0.8 | 2,121 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 26.42 | 26.42 | -2 | 2,066 | -0.10% |
|
| 2023/08/18 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,990 | 0.05% |
|
| 2023/08/15 | 1 | 26.43 | 0 | 0.00 | 26.43 | 1 | 1,950 | 0.05% |
|
| 2023/08/07 | 1.1 | 26.64 | 0 | 0.00 | 26.65 | 1.1 | 1,855 | 0.06% |
|
| 2023/08/04 | 6 | 26.32 | 0 | 0.00 | 26.55 | 6 | 1,824 | 0.33% |
|
| 2023/08/02 | 10 | 27.07 | 0 | 0.00 | 27.05 | 10 | 1,753 | 0.57% |
|
| 2023/07/13 | 3 | 27.12 | 0.2 | 27.19 | 27.12 | 2.8 | 1,585 | 0.18% |
|
| 2023/07/10 | 5 | 26.89 | 0 | 0.00 | 26.89 | 5 | 1,586 | 0.32% |
|
| 2023/07/07 | 0 | 0.00 | 0.8 | 27.14 | 27.10 | -0.8 | 1,560 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 60 | 27.59 | 27.58 | -60 | 1,489 | -4.03% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 27.61 | 27.63 | -3 | 1,475 | -0.20% |
|
| 2023/06/30 | 3 | 27.41 | 0 | 0.00 | 27.42 | 3 | 1,474 | 0.20% |
|
| 2023/06/21 | 0 | 0.00 | 30 | 27.54 | 27.59 | -30 | 1,420 | -2.11% |
|
| 2023/06/13 | 30 | 27.54 | 0 | 0.00 | 27.54 | 30 | 1,311 | 2.29% |
|
| 2023/06/08 | 10 | 27.21 | 0 | 0.00 | 27.22 | 10 | 1,298 | 0.77% |
|
| 2023/06/06 | 20.1 | 27.37 | 0 | 0.00 | 27.38 | 20.1 | 1,245 | 1.61% |
|
| 2023/06/05 | 30 | 27.39 | 0 | 0.00 | 27.41 | 30 | 1,228 | 2.44% |
|
| 2023/06/01 | 0.1 | 27.70 | 0 | 0.00 | 27.50 | 0.1 | 1,184 | 0.01% |
|
| 2023/05/05 | 1 | 28.27 | 0 | 0.00 | 28.28 | 1 | 871 | 0.11% |
|
| 2023/02/17 | 0.2 | 27.15 | 0 | 0.00 | 26.96 | 0.2 | 318 | 0.05% |
|
| 2023/02/16 | 0.1 | 27.50 | 0 | 0.00 | 27.42 | 0.1 | 309 | 0.04% |
|
| 2023/02/13 | 0.1 | 27.65 | 0 | 0.00 | 27.43 | 0.1 | 301 | 0.03% |
|
| 2022/12/01 | 0.2 | 27.75 | 0 | 0.00 | 27.90 | 0.2 | 118 | 0.15% |
|
| 2022/10/27 | 0.3 | 27.20 | 0 | 0.00 | 27.16 | 0.3 | 112 | 0.30% |
|
| 2022/10/25 | 0.1 | 26.20 | 0 | 0.00 | 26.34 | 0.1 | 111 | 0.09% |
|