國泰台灣5G+ (00881)-元大-內湖民權券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.81
漲跌
▼0.32
漲幅
-1.33%
成交量
12,793張
產業
上市
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21.3	23.83	4	23.85	23.81	17.3	9,680	0.18%
2025/02/26	3	23.84	1	24.00	24.13	2	9,594	0.02%
2025/02/25	3.1	23.92	0	0.00	23.93	3.1	9,702	0.03%
2025/02/24	0.1	24.20	0	0.00	24.25	0.1	9,684	0.00%
2025/02/21	1	24.21	11	24.30	24.32	-10	9,780	-0.10%
2025/02/19	0	0.00	20.5	24.30	24.22	-20.5	9,960	-0.21%
2025/02/18	2.1	24.25	22	24.20	24.25	-19.9	10,069	-0.20%
2025/02/17	1	24.15	12	24.04	24.17	-11	10,168	-0.11%
2025/02/14	7.3	23.85	24	23.92	23.82	-16.7	10,168	-0.16%
2025/02/12	1	23.97	11	24.21	23.96	-10	10,423	-0.10%
2025/02/11	1	24.11	18.3	24.21	24.08	-17.3	10,488	-0.16%
2025/02/10	10.5	23.93	1	23.90	23.88	9.5	10,665	0.09%
2025/02/06	0	0.00	2	23.95	23.92	-2	10,936	-0.02%
2025/02/05	2.2	23.84	50	23.81	23.81	-47.8	10,935	-0.44%
2025/02/04	7.2	23.54	0	0.00	23.43	7.2	11,139	0.06%
2025/02/03	39.1	23.35	0	0.00	23.41	39.1	11,140	0.35%
2025/01/22	9.6	24.48	35	24.50	24.52	-25.4	10,979	-0.23%
2025/01/21	5	24.27	1	24.23	24.28	4	11,069	0.04%
2025/01/20	10	24.22	8	24.23	24.22	2	11,057	0.02%
2025/01/17	3	23.89	0	0.00	23.94	3	11,087	0.03%
2025/01/16	4	24.67	30	24.75	24.61	-26	10,909	-0.24%
2025/01/15	13	24.17	0	0.00	24.15	13	10,830	0.12%
2025/01/14	0.1	24.20	5	24.41	24.41	-4.9	10,875	-0.05%
2025/01/13	52.1	24.37	0	0.00	24.18	52.1	11,130	0.47%
2025/01/10	7	24.93	0	0.00	24.93	7	10,849	0.06%
2025/01/09	1	24.92	7	25.02	24.92	-6	10,974	-0.05%
2025/01/08	2	25.31	4	25.37	25.30	-2	11,053	-0.02%
2025/01/07	2	25.58	12	25.61	25.58	-10	11,168	-0.09%
2025/01/06	12	25.14	15	25.16	25.21	-3	11,112	-0.03%
2025/01/03	26	24.62	11	24.64	24.63	15	10,994	0.14%
2025/01/02	6.2	24.45	0	0.00	24.48	6.2	10,958	0.06%
2024/12/31	1	24.88	0	0.00	24.91	1	10,834	0.01%
2024/12/27	0	0.00	1	25.05	25.05	-1	10,906	-0.01%
2024/12/26	1	24.99	7	25.00	24.99	-6	11,168	-0.05%
2024/12/25	0	0.00	4	24.96	24.97	-4	11,317	-0.04%
2024/12/24	29	25.02	3	24.86	24.85	26	11,526	0.23%
2024/12/23	0	0.00	4	24.77	24.85	-4	11,704	-0.03%
2024/12/20	3	24.44	0	0.00	24.39	3	11,679	0.03%
2024/12/19	6	24.41	3	24.44	24.53	3	11,703	0.03%
2024/12/18	0.4	24.56	0	0.00	24.71	0.4	11,737	0.00%
2024/12/17	0	0.00	3	24.77	24.70	-3	11,815	-0.03%
2024/12/16	0.1	24.52	1	24.82	24.48	-1	11,933	-0.01%
2024/12/13	0	0.00	1	24.63	24.64	-1	11,875	-0.01%
2024/12/12	5	24.65	2	24.74	24.62	3	11,897	0.03%
2024/12/11	3	24.50	0	0.00	24.40	3	12,062	0.02%
2024/12/10	10	24.57	0	0.00	24.55	10	12,049	0.08%
2024/12/09	2.3	24.75	5	24.78	24.69	-2.7	12,167	-0.02%
2024/12/06	4	24.76	1	24.66	24.70	3	12,446	0.02%
2024/12/05	1	24.84	1.5	24.81	24.79	-0.5	12,539	0.00%
2024/12/04	2.5	24.65	2	24.68	24.78	0.5	12,737	0.00%
2024/12/03	0	0.00	3	24.61	24.50	-3	13,179	-0.02%
2024/12/02	0	0.00	5	24.39	24.40	-5	13,153	-0.04%
2024/11/29	2	23.85	0	0.00	23.86	2	13,241	0.02%
2024/11/28	6	23.70	0	0.00	23.79	6	13,253	0.05%
2024/11/27	9.6	23.95	5	24.07	23.88	4.6	13,226	0.03%
2024/11/26	2	24.29	0	0.00	24.28	2	13,153	0.02%
2024/11/25	0	0.00	1	24.71	24.64	-1	13,103	-0.01%
2024/11/22	1	24.45	3	24.48	24.56	-2	13,213	-0.02%
2024/11/21	0	0.00	2	24.17	24.13	-2	13,241	-0.02%
2024/11/20	2.8	24.40	0	0.00	24.32	2.8	13,269	0.02%
2024/11/18	2	24.20	1	24.18	24.09	1	13,451	0.01%
2024/11/15	0	0.00	2	24.30	24.46	-2	13,531	-0.01%
2024/11/14	2.2	24.44	0	0.00	24.40	2.2	13,809	0.02%
2024/11/13	1.1	24.75	20	24.67	24.72	-18.9	14,538	-0.13%
2024/11/12	3	24.83	30	24.85	24.69	-27	15,165	-0.18%
2024/11/11	23	25.14	2.5	25.25	25.31	20.5	15,443	0.13%
2024/11/08	43	25.43	23.2	25.29	25.27	19.8	15,792	0.13%
2024/11/07	0	0.00	23.1	25.05	25.17	-23.1	16,104	-0.14%
2024/11/06	0	0.00	13	25.02	24.92	-13	16,427	-0.08%
2024/11/05	58	24.66	1	24.60	24.65	57	16,826	0.34%
2024/11/04	0.3	24.55	12	24.36	24.57	-11.7	17,754	-0.07%
2024/11/01	3.5	24.13	1	24.20	24.31	2.5	18,830	0.01%
2024/10/29	24.6	24.41	5	24.33	24.42	19.6	20,032	0.10%
2024/10/28	2	24.90	0	0.00	24.93	2	20,003	0.01%
2024/10/25	31	24.85	2	24.96	24.99	29	20,162	0.14%
2024/10/24	4.3	24.80	18	24.82	24.68	-13.7	20,305	-0.07%
2024/10/23	11.9	24.95	1	24.98	24.95	10.9	20,686	0.05%
2024/10/22	3.1	24.97	2	25.05	25.07	1.1	20,987	0.01%
2024/10/21	5.2	25.08	3.3	25.12	24.97	1.9	21,673	0.01%
2024/10/18	2	25.10	54	24.90	24.82	-52	21,969	-0.24%
2024/10/17	2.2	24.48	3	24.48	24.48	-0.8	22,445	0.00%
2024/10/16	9.1	24.45	30	24.45	24.43	-20.9	22,949	-0.09%
2024/10/15	3	24.57	0	0.00	24.64	3	23,347	0.01%
2024/10/14	18	24.21	4	24.09	24.20	14	23,614	0.06%
2024/10/11	0	0.00	9.2	24.13	24.10	-9.2	24,424	-0.04%
2024/10/09	0	0.00	4	23.85	23.76	-4	24,706	-0.02%
2024/10/08	3	23.36	0	0.00	23.47	3	25,060	0.01%
2024/10/07	4	23.61	2	23.55	23.61	2	26,010	0.01%
2024/10/04	2	23.21	2	23.20	23.11	0	26,530	0.00%
2024/10/01	5	23.15	0	0.00	23.14	5	26,721	0.02%
2024/09/30	8.5	23.22	1.5	23.26	23.10	7	26,994	0.03%
2024/09/27	2	23.81	5	23.91	23.79	-3	26,828	-0.01%
2024/09/26	5.5	23.79	32	23.80	23.75	-26.5	26,848	-0.10%
2024/09/25	0	0.00	4	23.62	23.61	-4	26,778	-0.01%
2024/09/23	0	0.00	2	23.02	22.96	-2	26,810	-0.01%
2024/09/20	2	23.03	0.2	23.08	22.84	1.8	27,192	0.01%
2024/09/19	0	0.00	2	22.65	22.67	-2	27,400	-0.01%
2024/09/18	6.7	22.43	1	22.32	22.32	5.7	27,717	0.02%
2024/09/16	2	22.52	2	22.66	22.70	0	27,905	0.00%
2024/09/13	22.1	22.63	4	22.65	22.63	18.1	28,162	0.06%
2024/09/12	2.2	22.48	3	22.50	22.62	-0.9	28,497	0.00%
2024/09/11	1.5	21.87	0	0.00	21.83	1.5	28,374	0.01%
2024/09/10	6.8	21.87	1	21.78	21.88	5.8	28,404	0.02%
2024/09/09	18.3	21.88	11.6	21.90	21.94	6.7	28,345	0.02%
2024/09/05	9.1	22.25	5.2	22.11	22.03	3.9	28,345	0.01%
2024/09/04	45.7	22.14	20	22.33	22.09	25.7	28,234	0.09%
2024/09/02	2	23.21	11	23.22	23.21	-9	27,961	-0.03%
2024/08/30	3	23.34	0.3	23.40	23.32	2.7	27,917	0.01%
2024/08/29	5.5	23.07	3	23.15	23.33	2.5	28,034	0.01%
2024/08/28	21	23.42	3.2	23.23	23.45	17.8	27,946	0.06%
2024/08/27	0	0.00	3	23.14	23.16	-3	27,984	-0.01%
2024/08/26	1.3	23.48	0.3	23.39	23.22	1	28,065	0.00%
2024/08/23	5	23.10	31	23.12	23.29	-26	27,946	-0.09%
2024/08/22	9.2	23.28	10	23.24	23.22	-0.9	27,831	0.00%
2024/08/21	5.4	23.35	1	23.33	23.34	4.4	27,905	0.02%
2024/08/20	3.3	23.61	5.7	23.74	23.56	-2.4	27,742	-0.01%
2024/08/19	4.7	23.56	44.5	23.50	23.52	-39.8	27,724	-0.14%
2024/08/16	16	23.45	2	23.48	23.43	14	27,633	0.05%
2024/08/15	43	24.00	0.3	24.12	23.92	42.7	27,270	0.16%
2024/08/14	63.5	24.18	2	24.22	24.13	61.5	26,495	0.23%
2024/08/13	118.5	23.86	2.2	23.86	23.82	116.3	25,840	0.45%	大買/鉅額交易
2024/08/12	11	23.73	4	23.62	23.67	7	25,515	0.03%
2024/08/09	15.1	23.16	3.2	23.13	23.08	11.9	25,222	0.05%
2024/08/08	32.5	22.59	1.6	22.59	22.50	30.9	24,880	0.12%
2024/08/07	49.5	22.83	1.5	22.89	23.01	48	24,436	0.20%
2024/08/06	42.3	22.11	23	22.00	22.16	19.3	23,803	0.08%
2024/08/05	101.6	21.57	289.3	21.86	21.18	-187.7	22,896	-0.82%	大買/大賣/鉅額交易
2024/08/02	99.1	23.63	0	0.00	23.40	99.1	21,863	0.45%
2024/08/01	43.2	24.78	1	24.88	24.74	42.2	20,844	0.20%
2024/07/31	6.3	24.19	0.2	24.10	24.31	6.1	20,427	0.03%
2024/07/30	15.2	23.94	0.1	23.85	24.34	15.1	20,166	0.07%
2024/07/29	19.5	24.26	0	0.00	24.13	19.5	19,916	0.10%
2024/07/26	22.4	24.03	0	0.00	24.11	22.4	19,717	0.11%
2024/07/23	13	24.84	8.2	24.70	24.95	4.8	19,380	0.02%
2024/07/22	23.5	24.47	4	24.28	24.29	19.5	19,236	0.10%
2024/07/19	23	25.30	0	0.00	25.13	23	18,495	0.12%
2024/07/18	35.1	25.54	0.5	25.50	25.59	34.6	18,224	0.19%
2024/07/17	17	26.36	37	26.34	26.31	-20	17,487	-0.11%
2024/07/16	2	26.56	8.2	26.85	26.60	-6.2	17,097	-0.04%
2024/07/15	13.2	26.68	8	26.64	26.53	5.2	16,926	0.03%
2024/07/12	40.1	26.61	4.2	26.67	26.50	35.9	16,512	0.22%
2024/07/11	6	27.32	2.5	27.42	27.35	3.5	15,646	0.02%
2024/07/10	8	26.92	14	26.78	27.03	-6	15,453	-0.04%
2024/07/09	18.1	27.13	4	27.01	26.99	14.1	15,143	0.09%
2024/07/08	5.3	26.77	5	26.81	26.90	0.3	14,306	0.00%
2024/07/05	15.1	26.09	1	26.06	26.05	14.1	13,735	0.10%
2024/07/04	13	26.05	6	26.10	26.10	7	13,652	0.05%
2024/07/03	18.5	25.53	4.2	25.57	25.50	14.3	13,451	0.11%
2024/07/02	12.5	25.33	2	25.56	25.34	10.5	13,377	0.08%
2024/07/01	9.3	25.68	1.5	25.69	25.58	7.8	13,268	0.06%
2024/06/28	4.3	25.44	0.3	25.38	25.56	4	13,370	0.03%
2024/06/27	4	25.18	0	0.00	25.30	4	13,427	0.03%
2024/06/26	17.1	25.44	10	25.44	25.36	7.1	13,376	0.05%
2024/06/25	19.7	24.98	5.5	24.95	25.18	14.2	13,168	0.11%
2024/06/24	24.7	25.27	1	25.30	25.21	23.7	12,962	0.18%
2024/06/21	14	25.77	16	25.69	25.83	-2	12,707	-0.02%
2024/06/20	22.2	25.91	0	0.00	26.03	22.2	12,435	0.18%
2024/06/19	36.8	25.34	16	25.47	25.62	20.8	12,385	0.17%
2024/06/18	15	24.76	8.7	24.76	24.79	6.3	12,383	0.05%
2024/06/17	1	24.45	9	24.41	24.45	-8	12,486	-0.06%
2024/06/14	9	24.27	12	24.40	24.43	-3	12,605	-0.02%
2024/06/13	4.2	24.15	7	24.05	24.20	-2.8	12,741	-0.02%
2024/06/12	3	23.50	8	23.44	23.70	-5	12,754	-0.04%
2024/06/11	4	23.21	0	0.00	23.22	4	12,752	0.03%
2024/06/07	7	23.13	0	0.00	23.16	7	12,795	0.05%
2024/06/06	3	23.34	7	23.29	23.35	-4	12,911	-0.03%
2024/06/05	2	22.75	1	22.58	22.72	1	12,870	0.01%
2024/06/04	11	22.67	1	22.77	22.56	10	13,284	0.08%
2024/06/03	4	22.87	7	22.95	22.99	-3	13,402	-0.02%
2024/05/31	15.1	22.65	0	0.00	22.55	15.1	13,573	0.11%
2024/05/30	10.2	22.92	15	22.96	22.87	-4.8	13,684	-0.04%
2024/05/29	9	23.34	0	0.00	23.32	9	13,923	0.06%
2024/05/28	40.1	23.45	1.4	23.52	23.54	38.7	14,023	0.28%
2024/05/27	68	23.45	6	23.29	23.45	62	14,144	0.44%
2024/05/23	0	22.87	2	22.80	22.86	-2	14,327	-0.01%
2024/05/22	16	22.60	12.6	22.43	22.60	3.4	14,650	0.02%
2024/05/21	1	22.19	2	22.16	22.19	-1	14,790	-0.01%
2024/05/20	5	22.15	8	22.18	22.20	-3	14,845	-0.02%
2024/05/17	1.9	22.25	2	22.23	22.25	-0.1	14,957	0.00%
2024/05/16	2	22.42	2	22.45	22.31	0	14,982	0.00%
2024/05/15	2	22.15	27	22.24	22.15	-25	14,911	-0.17%
2024/05/14	2	21.80	11	21.78	22.01	-9	15,425	-0.06%
2024/05/10	0	0.00	1	21.55	21.66	-1	15,486	-0.01%
2024/05/09	1.7	21.71	1	21.72	21.70	0.7	15,517	0.00%
2024/05/08	1	21.47	0	0.00	21.65	1	15,381	0.01%
2024/05/07	4	21.47	1	21.45	21.47	3	15,441	0.02%
2024/05/02	1	20.67	2	20.82	20.82	-1	15,747	-0.01%
2024/04/29	4	21.05	0	0.00	21.04	4	15,798	0.03%
2024/04/26	2	20.78	3	20.82	20.72	-1	15,804	-0.01%
2024/04/25	3	20.43	5	20.39	20.37	-2	15,916	-0.01%
2024/04/24	2	20.63	13	20.46	20.77	-11	15,937	-0.07%
2024/04/23	5	19.98	0	0.00	19.95	5	16,085	0.03%
2024/04/22	21	19.81	1	19.74	19.71	20	16,494	0.12%
2024/04/19	21.3	20.05	26	20.05	20.01	-4.7	16,563	-0.03%
2024/04/18	0	0.00	1	20.93	21.00	-1	16,239	-0.01%
2024/04/17	0	0.00	4	20.87	20.86	-4	16,369	-0.02%
2024/04/16	13	20.58	36	20.86	20.65	-23	16,335	-0.14%
2024/04/15	7	21.34	0.7	21.49	21.29	6.3	16,121	0.04%
2024/04/12	2	21.81	0	0.00	21.79	2	16,083	0.01%
2024/04/11	21.1	21.82	3	21.85	21.79	18.1	16,090	0.11%
2024/04/10	1	21.94	10	22.00	21.94	-9	16,169	-0.06%
2024/04/09	0	0.00	10	21.88	21.98	-10	16,329	-0.06%
2024/04/08	0	0.00	12	21.68	21.68	-12	16,286	-0.07%
2024/04/02	0.1	21.60	10	21.66	21.71	-9.9	16,391	-0.06%
2024/03/29	0.9	21.46	22	21.48	21.46	-21.2	16,564	-0.13%
2024/03/28	0	0.00	25.5	21.39	21.45	-25.5	16,652	-0.15%
2024/03/27	0	0.00	9	21.07	21.25	-9	16,598	-0.05%
2024/03/26	3	21.03	15	21.23	21.06	-12	16,488	-0.07%
2024/03/25	5	21.23	0	0.00	21.24	5	16,705	0.03%
2024/03/21	0	0.00	22	21.13	21.20	-22	16,547	-0.13%
2024/03/20	1	20.98	116.2	20.97	20.68	-115.2	16,371	-0.70%	大賣/鉅額交易
2024/03/19	0	0.00	1	20.80	20.83	-1	16,663	-0.01%
2024/03/18	0	0.00	7	20.66	20.79	-7	16,596	-0.04%
2024/03/15	0	0.00	2	20.52	20.42	-2	16,421	-0.01%
2024/03/14	6	20.44	79	20.49	20.43	-73	16,176	-0.45%
2024/03/13	0	0.00	16.7	20.70	20.68	-16.7	16,061	-0.10%
2024/03/12	20	20.47	4.1	20.61	20.70	15.9	15,891	0.10%
2024/03/11	0	0.00	10	20.40	20.36	-10	15,764	-0.06%
2024/03/08	55	20.71	39	20.66	20.42	16	15,625	0.10%
2024/03/07	38	20.32	55	20.30	20.30	-17	15,092	-0.11%
2024/03/06	5	19.75	6	19.75	19.99	-1	14,767	-0.01%
2024/03/05	0	0.00	23	19.75	19.78	-23	14,537	-0.16%
2024/03/04	8.1	19.53	150.9	19.45	19.59	-142.8	14,383	-0.99%	大賣/鉅額交易