中信關鍵半導體 (00891)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
15.84
漲跌
▲0.47
漲幅
+3.06%
成交量
6,568張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.3	15.90	4.1	15.84	15.84	-3.8	6,973	-0.05%
2025/04/24	2	15.50	0	0.00	15.37	2	6,967	0.03%
2025/04/23	252	15.49	29.1	15.55	15.64	222.9	7,017	3.18%	大買/鉅額交易
2025/04/22	11.1	15.02	1	14.98	14.97	10.1	6,987	0.14%
2025/04/21	2	15.18	0	0.00	15.20	2	7,005	0.03%
2025/04/17	4.1	15.21	0	0.00	15.39	4.1	7,185	0.06%
2025/04/16	4.1	15.51	10	15.50	15.47	-5.9	7,217	-0.08%
2025/04/15	1	15.63	2	15.66	15.78	-1	7,232	-0.01%
2025/04/14	35	15.66	37	15.74	15.53	-2	7,375	-0.03%
2025/04/11	36	15.21	0	0.00	15.49	36	7,400	0.49%
2025/04/09	20.2	13.90	37	13.96	13.49	-16.8	7,359	-0.23%
2025/04/08	5.4	14.34	0	0.00	14.28	5.4	7,060	0.08%
2025/04/07	9.6	14.97	0	0.00	14.97	9.6	6,630	0.14%
2025/04/02	5.1	16.62	0	16.78	16.63	5.1	6,656	0.08%
2025/04/01	2	16.52	5	16.66	16.67	-3	6,640	-0.05%
2025/03/31	34.4	16.40	0	0.00	16.29	34.4	6,571	0.52%
2025/03/28	4.2	17.03	5	17.03	17.06	-0.8	6,342	-0.01%
2025/03/27	2.1	17.23	0	0.00	17.23	2.1	6,318	0.03%
2025/03/26	0	0.00	0.3	17.59	17.57	-0.3	6,320	0.00%
2025/03/25	0	0.00	0.1	17.60	17.54	-0.1	6,360	0.00%
2025/03/24	0	0.00	0.4	17.50	17.32	-0.4	6,374	-0.01%
2025/03/21	2	17.44	0	0.00	17.39	2	6,584	0.03%
2025/03/20	0	0.00	0.3	17.40	17.52	-0.3	6,661	0.00%
2025/03/19	1.2	17.20	0	0.00	17.19	1.2	6,664	0.02%
2025/03/18	0.3	17.43	1.6	17.39	17.36	-1.4	6,689	-0.02%
2025/03/17	5	17.22	8.4	17.17	17.15	-3.4	6,684	-0.05%
2025/03/14	18.1	16.98	0	0.00	17.00	18.1	6,693	0.27%
2025/03/13	0	0.00	1	17.30	17.02	-1	6,630	-0.02%
2025/03/12	21	17.23	0.3	17.25	17.15	20.7	6,622	0.31%
2025/03/11	16	16.97	4	17.06	17.08	12	6,623	0.18%
2025/03/10	13	17.38	0	0.00	17.35	13	6,501	0.20%
2025/03/07	2.3	17.63	0	0.00	17.54	2.3	6,413	0.04%
2025/03/06	4	17.74	0	0.00	17.76	4	6,380	0.06%
2025/03/05	0	0.00	0.6	17.91	17.85	-0.6	6,398	-0.01%
2025/03/04	5.5	17.50	5	17.67	17.66	0.5	6,516	0.01%
2025/03/03	13.4	17.75	0	0.00	17.71	13.4	6,467	0.21%
2025/02/27	2.1	18.30	0	0.00	18.22	2.1	6,171	0.03%
2025/02/26	1	18.23	0	0.00	18.46	1	6,153	0.02%
2025/02/25	4	18.24	0	0.00	18.39	4	6,178	0.06%
2025/02/24	2	18.38	0	0.00	18.49	2	6,168	0.03%
2025/02/21	0	0.00	1	18.55	18.57	-1	6,086	-0.02%
2025/02/20	1	18.48	160	18.41	18.42	-159	6,123	-2.60%	大賣/鉅額交易
2025/02/19	2	18.61	0	0.00	18.54	2	6,262	0.03%
2025/02/18	10	18.45	1.5	18.49	18.50	8.5	6,337	0.13%
2025/02/17	0	0.00	9	18.76	18.83	-9	6,537	-0.14%
2025/02/14	1.2	18.60	58	18.65	18.57	-56.8	6,562	-0.87%
2025/02/13	1	18.53	3	18.62	18.66	-2	6,680	-0.03%
2025/02/12	4	18.52	2	18.59	18.50	2	6,714	0.03%
2025/02/11	0	0.00	1	18.60	18.58	-1	6,767	-0.01%
2025/02/10	1	18.45	0	0.00	18.50	1	6,831	0.01%
2025/02/07	5	18.60	2	18.68	18.68	3	6,800	0.04%
2025/02/05	160	18.47	1	18.51	18.45	159	6,966	2.28%	大買/鉅額交易
2025/02/03	5.1	18.01	0	0.00	18.05	5.1	7,031	0.07%
2025/01/22	4	18.71	14	18.69	18.66	-10	6,990	-0.14%
2025/01/20	0	0.00	2	18.50	18.51	-2	6,986	-0.03%
2025/01/16	0	0.00	2	18.32	18.28	-2	6,956	-0.03%
2025/01/14	2	17.74	2.1	17.77	17.90	-0.1	7,002	0.00%
2025/01/13	8.2	17.84	0	0.00	17.76	8.2	7,086	0.12%
2025/01/09	8	18.53	4	18.34	18.27	4	6,994	0.06%
2025/01/08	8	18.67	0	0.00	18.64	8	7,042	0.11%
2025/01/07	0	0.00	14	18.81	18.89	-14	7,026	-0.20%
2025/01/06	0	0.00	7.3	18.44	18.46	-7.3	6,936	-0.11%
2025/01/02	5	18.03	0	0.00	17.88	5	6,851	0.07%
2024/12/31	7	18.15	0	0.00	18.25	7	6,861	0.10%
2024/12/30	8	18.33	0	0.00	18.26	8	6,872	0.12%
2024/12/26	0	0.00	6	18.39	18.38	-6	6,947	-0.09%
2024/12/25	0	0.00	5.2	18.38	18.39	-5.2	7,010	-0.07%
2024/12/24	0	0.00	5	18.36	18.30	-5	6,922	-0.07%
2024/12/20	1	18.02	0	0.00	18.00	1	7,003	0.01%
2024/12/19	0	0.00	0.8	18.14	18.16	-0.8	6,997	-0.01%
2024/12/17	0	0.00	17	18.26	18.30	-17	6,979	-0.24%
2024/12/16	1	17.86	1	18.17	17.88	0	6,821	0.00%
2024/12/13	0	0.00	4	17.90	17.92	-4	6,753	-0.06%
2024/12/12	3	17.85	5	17.86	17.83	-2	6,722	-0.03%
2024/12/11	3	17.66	13	17.58	17.64	-10	6,763	-0.15%
2024/12/10	0	0.00	4	17.73	17.77	-4	6,780	-0.06%
2024/12/09	1	17.76	4	17.72	17.76	-3	6,778	-0.04%
2024/12/06	2	17.75	15	17.76	17.76	-13	6,886	-0.19%
2024/12/05	0	0.00	17	17.75	17.82	-17	6,876	-0.25%
2024/12/04	0	0.00	24	17.59	17.66	-24	6,876	-0.35%
2024/12/03	3	17.51	0.2	17.55	17.43	2.8	7,013	0.04%
2024/12/02	0	0.00	7.8	17.35	17.38	-7.8	6,999	-0.11%
2024/11/29	1	17.04	0.2	17.02	17.04	0.8	6,963	0.01%
2024/11/28	16.3	16.86	0	0.00	16.82	16.3	6,906	0.24%
2024/11/27	22.1	17.13	0	0.00	17.04	22.1	6,757	0.33%
2024/11/26	9.1	17.32	0	0.00	17.34	9.1	6,680	0.14%
2024/11/25	2	17.68	0	0.00	17.53	2	6,674	0.03%
2024/11/21	63.1	17.34	0	0.00	17.33	63.1	6,699	0.94%
2024/11/20	4	17.50	1	17.59	17.43	3	6,702	0.05%
2024/11/19	7	17.40	3	17.39	17.52	4	6,718	0.06%
2024/11/18	34.5	17.28	0	0.00	17.25	34.5	6,701	0.51%
2024/11/15	10	17.93	1	18.00	18.06	9	6,588	0.14%
2024/11/14	28.1	17.87	0	0.00	17.87	28.1	6,605	0.43%
2024/11/13	6	18.12	19	18.19	18.10	-13	6,441	-0.20%
2024/11/12	10.2	18.30	0	0.00	18.17	10.2	6,405	0.16%
2024/11/11	10.1	18.54	10	18.52	18.57	0.1	6,303	0.00%
2024/11/08	9	18.74	10	18.80	18.63	-1	6,312	-0.02%
2024/11/07	4	18.67	5	18.65	18.59	-1	6,357	-0.02%
2024/11/06	12	18.42	1	18.37	18.39	11	6,421	0.17%
2024/11/05	6	18.09	0	0.00	18.08	6	6,524	0.09%
2024/11/04	1	18.22	1	18.19	18.22	0	6,719	0.00%
2024/11/01	150.2	17.89	0	0.00	18.11	150.2	7,072	2.12%	大買/鉅額交易
2024/10/30	2	18.28	1	18.23	18.23	1	7,338	0.01%
2024/10/29	27.1	18.21	2	18.09	18.19	25.1	7,370	0.34%
2024/10/28	6	18.56	5	18.53	18.60	1	7,342	0.01%
2024/10/25	2	18.62	0	0.00	18.68	2	7,375	0.03%
2024/10/24	8.1	18.62	0	0.00	18.55	8.1	7,457	0.11%
2024/10/23	4.7	18.74	0	0.00	18.73	4.7	7,639	0.06%
2024/10/22	0	0.00	9	18.85	18.86	-9	7,679	-0.12%
2024/10/21	1	18.90	25	18.87	18.82	-24	7,964	-0.30%
2024/10/18	14	18.67	9	18.84	18.60	5	8,012	0.06%
2024/10/17	2	18.56	2	18.61	18.58	0	8,145	0.00%
2024/10/16	1	18.65	0	0.00	18.58	1	8,251	0.01%
2024/10/15	0	0.00	0.4	18.62	18.81	-0.4	8,266	0.00%
2024/10/14	10.4	18.45	3.8	18.56	18.56	6.6	8,232	0.08%
2024/10/11	2	18.53	4	18.44	18.49	-2	8,451	-0.02%
2024/10/09	0	0.00	2.2	18.25	18.21	-2.2	8,443	-0.03%
2024/10/08	3	17.97	0.1	17.93	18.07	2.9	8,465	0.03%
2024/10/07	0	0.00	0.2	18.07	18.11	-0.2	8,633	0.00%
2024/10/01	1	17.86	4.8	17.89	17.84	-3.8	8,724	-0.04%
2024/09/30	23	18.00	0	0.00	17.82	23	8,805	0.26%
2024/09/27	2	18.47	32.2	18.63	18.40	-30.2	8,736	-0.35%
2024/09/26	1	18.35	9.2	18.44	18.35	-8.2	8,725	-0.09%
2024/09/25	1	18.03	2	18.17	18.19	-1	8,863	-0.01%
2024/09/24	1.1	17.51	0	0.00	17.78	1.1	8,778	0.01%
2024/09/20	0	0.00	1	17.82	17.62	-1	8,871	-0.01%
2024/09/19	0.1	17.30	0	0.00	17.58	0.1	8,941	0.00%
2024/09/18	5.2	17.43	0	0.00	17.35	5.2	9,164	0.06%
2024/09/16	2	17.55	1	17.55	17.64	1	9,235	0.01%
2024/09/13	0.1	17.70	0	0.00	17.66	0.1	9,335	0.00%
2024/09/12	0	0.00	7	17.61	17.75	-7	9,564	-0.07%
2024/09/11	5	17.17	0	0.00	17.12	5	9,582	0.05%
2024/09/10	1.1	17.07	2.3	17.26	17.20	-1.2	9,612	-0.01%
2024/09/09	6.3	17.12	0	0.00	17.20	6.3	9,676	0.07%
2024/09/05	7.1	17.38	5	17.46	17.30	2.1	9,968	0.02%
2024/09/04	23.1	17.46	0	0.00	17.39	23.1	9,969	0.23%
2024/09/03	0	0.00	1	18.35	18.24	-1	9,795	-0.01%
2024/09/02	4	18.35	71	18.38	18.31	-67	9,993	-0.67%
2024/08/29	4	18.16	5	18.15	18.44	-1	10,170	-0.01%
2024/08/28	4	18.19	0	0.00	18.36	4	10,211	0.04%
2024/08/27	6	18.20	0	0.00	18.24	6	10,354	0.06%
2024/08/26	12	18.34	0	0.00	18.30	12	10,487	0.11%
2024/08/23	3	18.18	0	0.00	18.39	3	10,546	0.03%
2024/08/22	0	0.00	3	18.33	18.37	-3	10,654	-0.03%
2024/08/21	11.1	18.35	0	0.00	18.33	11.1	10,864	0.10%
2024/08/20	0	0.00	4	18.64	18.53	-4	10,854	-0.04%
2024/08/16	0	0.00	5	18.35	18.33	-5	11,013	-0.05%
2024/08/15	20	18.27	86.8	18.32	18.26	-66.8	10,927	-0.61%
2024/08/14	2.1	18.38	16	18.29	18.37	-13.9	10,909	-0.13%
2024/08/13	22	18.02	21	18.04	18.02	1	10,936	0.01%
2024/08/12	4.6	17.99	1	17.95	17.96	3.6	11,148	0.03%
2024/08/09	8	17.72	1	17.78	17.63	7	11,282	0.06%
2024/08/08	9.9	17.23	6	17.10	17.17	3.9	11,222	0.03%
2024/08/07	2	17.38	8	17.14	17.49	-6	11,099	-0.05%
2024/08/06	1	16.42	9	16.64	16.71	-8	10,976	-0.07%
2024/08/05	124.9	16.27	5.6	16.32	16.00	119.4	10,694	1.12%	大買/鉅額交易
2024/08/02	32.4	17.75	0	0.00	17.55	32.4	10,249	0.32%
2024/08/01	7	18.52	2	18.51	18.51	5	9,905	0.05%
2024/07/31	15.6	18.23	1	18.34	18.34	14.6	9,980	0.15%
2024/07/30	13.1	18.11	0	0.00	18.42	13.1	9,957	0.13%
2024/07/29	34.1	18.54	22	18.39	18.37	12.1	9,905	0.12%
2024/07/26	14.1	18.46	8	18.53	18.60	6.1	9,827	0.06%
2024/07/23	8	19.11	47.9	19.10	19.18	-39.9	9,678	-0.41%
2024/07/22	52.1	18.85	0	0.00	18.76	52.1	9,672	0.54%
2024/07/19	48.3	19.50	0	0.00	19.36	48.3	9,463	0.51%
2024/07/18	65.8	19.61	22	19.54	19.74	43.8	9,417	0.47%
2024/07/17	36.2	20.18	5.1	20.31	20.17	31.1	9,222	0.34%
2024/07/15	0	0.00	3	20.48	20.41	-3	9,581	-0.03%
2024/07/12	78	20.47	5	20.50	20.33	73	9,601	0.76%
2024/07/11	2	20.97	0	0.00	21.04	2	9,397	0.02%
2024/07/10	12.5	20.67	0	0.00	20.72	12.5	9,626	0.13%
2024/07/09	7.2	20.63	24.1	20.61	20.77	-16.9	9,785	-0.17%
2024/07/08	5.2	20.19	11.1	20.37	20.47	-5.9	9,643	-0.06%
2024/07/05	11.5	20.01	12.4	20.05	20.03	-0.9	9,603	-0.01%
2024/07/04	35.1	20.05	4.1	20.07	20.09	31	9,723	0.32%
2024/07/03	26	19.78	13	19.78	19.79	13	9,710	0.13%
2024/07/02	2.5	19.61	0.6	19.66	19.62	1.9	9,724	0.02%
2024/07/01	0	0.00	1	19.99	19.87	-1	9,755	-0.01%
2024/06/27	3	19.61	0	0.00	19.67	3	9,790	0.03%
2024/06/26	0	0.00	7	19.80	19.80	-7	9,902	-0.07%
2024/06/25	6.2	19.36	1	19.50	19.54	5.2	9,935	0.05%
2024/06/24	12.8	19.73	55	19.77	19.68	-42.2	9,927	-0.43%
2024/06/21	6	20.11	0	0.00	20.21	6	9,919	0.06%
2024/06/20	10.1	20.30	1.1	20.43	20.40	9.1	9,907	0.09%
2024/06/19	8.2	19.98	21.2	20.13	20.31	-13.1	9,969	-0.13%
2024/06/18	8	19.58	20.4	19.59	19.70	-12.4	9,882	-0.13%
2024/06/17	2	19.38	11	19.31	19.35	-9	10,048	-0.09%
2024/06/14	23.5	19.34	0	0.00	19.38	23.5	10,157	0.23%
2024/06/13	1.2	19.21	3.1	19.20	19.30	-1.9	10,192	-0.02%
2024/06/12	0.1	18.70	3.1	18.77	18.77	-2.9	10,136	-0.03%
2024/06/11	8	18.41	0	0.00	18.45	8	10,204	0.08%
2024/06/07	1	18.47	1.5	18.51	18.51	-0.5	10,380	0.00%
2024/06/06	1	18.53	3	18.50	18.54	-2	10,516	-0.02%
2024/06/05	15.4	18.10	0	0.00	18.11	15.4	10,525	0.15%
2024/06/04	1	18.15	1	18.21	18.06	0	11,115	0.00%
2024/06/03	0	0.00	17	18.28	18.30	-17	11,333	-0.15%
2024/05/31	4.3	18.11	15	18.28	18.02	-10.7	11,512	-0.09%
2024/05/30	1	18.20	33.4	18.37	18.31	-32.4	11,499	-0.28%
2024/05/29	30.4	18.58	0	0.00	18.55	30.4	11,697	0.26%
2024/05/28	0.2	18.69	0	0.00	18.71	0.2	11,702	0.00%
2024/05/27	0	0.00	8.6	18.59	18.50	-8.6	11,707	-0.07%
2024/05/24	0	0.00	1	17.99	18.00	-1	11,805	-0.01%
2024/05/21	5.1	17.66	0	0.00	17.67	5.1	12,413	0.04%
2024/05/20	2	17.68	13	17.70	17.71	-11	12,593	-0.09%
2024/05/17	7.2	17.64	2	17.68	17.66	5.2	12,669	0.04%
2024/05/16	34.2	18.10	6.1	18.19	18.11	28.1	12,736	0.22%
2024/05/15	0	0.00	5	18.00	17.91	-5	12,694	-0.04%
2024/05/14	2	17.56	2	17.75	17.74	0	12,864	0.00%
2024/05/13	5	17.47	0	0.00	17.51	5	12,888	0.04%
2024/05/10	4	17.34	1	17.48	17.40	3	12,916	0.02%
2024/05/09	5.2	17.42	20.1	17.41	17.38	-14.9	12,963	-0.12%
2024/05/08	0.5	17.39	0	0.00	17.49	0.5	13,013	0.00%
2024/05/07	1	17.45	2	17.48	17.41	-1	13,139	-0.01%
2024/05/06	0	0.00	3	17.38	17.41	-3	13,128	-0.02%
2024/05/03	0	0.00	2	17.52	17.40	-2	13,085	-0.02%
2024/05/02	5	17.24	13	17.26	17.25	-8	13,240	-0.06%
2024/04/30	2	17.30	1	17.33	17.30	1	13,269	0.01%
2024/04/29	2	17.26	2	17.34	17.29	0	13,313	0.00%