富邦未來車 (00895)-元大-內湖民權券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	24.53	24.51	-2	2,502	-0.08%
2024/05/03	1	24.22	2	24.20	24.17	-1	2,517	-0.04%
2024/05/02	7	24.17	0	0.00	24.06	7	2,543	0.28%
2024/04/30	8	24.79	0	0.00	24.76	8	2,527	0.32%
2024/04/29	5	24.50	0	0.00	24.43	5	2,489	0.20%
2024/04/25	10.4	23.26	0.7	23.29	23.22	9.7	2,554	0.38%
2024/04/23	0	0.00	1	22.82	22.81	-1	2,598	-0.04%
2024/04/22	0	0.00	3	22.54	22.56	-3	2,603	-0.12%
2024/04/19	0	0.00	3	22.99	23.06	-3	2,577	-0.12%
2024/04/16	5	23.96	0	0.00	24.01	5	2,561	0.20%
2024/04/12	0	0.00	1	24.92	24.95	-1	2,514	-0.04%
2024/04/10	0	24.58	0	0.00	24.55	0	2,495	0.00%
2024/04/09	0	0.00	28	24.58	24.64	-28	2,491	-1.12%
2024/03/27	1	25.00	3	24.98	25.00	-2	2,451	-0.08%
2024/03/26	0	0.00	5	25.05	25.11	-5	2,462	-0.20%
2024/03/25	0.2	24.98	0	0.00	24.98	0.2	2,495	0.01%
2024/03/22	0	0.00	1	24.86	24.93	-1	2,533	-0.04%
2024/03/21	1	24.75	0	0.00	24.89	1	2,569	0.04%
2024/03/20	10	24.25	3	24.26	24.24	7	2,564	0.27%
2024/03/18	1	24.05	0	0.00	24.10	1	2,604	0.04%
2024/03/15	1	23.89	0	0.00	23.86	1	2,614	0.04%
2024/03/13	0	0.00	0.3	24.73	24.74	-0.3	2,598	-0.01%
2024/03/12	1	24.18	0	0.00	24.19	1	2,573	0.04%
2024/03/11	1	24.11	50	24.05	24.01	-49	2,571	-1.91%
2024/03/08	3	25.04	0	0.00	24.99	3	2,511	0.12%
2024/03/06	1	24.14	0	0.00	24.17	1	2,366	0.04%
2024/03/04	10	24.18	1	24.08	24.20	9	2,332	0.39%
2024/02/27	7	23.19	0	0.00	23.21	7	2,233	0.31%
2024/02/23	0.3	23.29	9	23.28	23.29	-8.7	2,223	-0.39%
2024/02/22	0	0.00	3	22.50	22.57	-3	2,210	-0.14%
2024/02/21	1	21.87	0	0.00	21.86	1	2,171	0.05%
2024/02/19	0	0.00	0.1	22.36	22.33	-0.1	2,251	0.00%
2024/02/15	0	0.00	4	22.22	22.26	-4	2,491	-0.16%
2024/02/05	0	0.00	1	21.05	21.04	-1	2,478	-0.04%
2024/02/02	0	0.00	17	20.79	20.78	-17	2,431	-0.70%
2024/02/01	0	0.00	1	20.43	20.43	-1	2,430	-0.04%
2024/01/29	0	0.00	54	20.36	20.35	-54	2,413	-2.24%
2024/01/26	0.3	20.27	40	20.27	20.24	-39.7	2,403	-1.65%
2024/01/25	0	0.00	3	20.52	20.54	-3	2,413	-0.12%
2024/01/23	0	0.00	4.5	20.56	20.57	-4.5	2,395	-0.19%
2024/01/22	0	0.00	19	20.68	20.71	-19	2,393	-0.79%
2024/01/19	0	0.00	17	20.30	20.31	-17	2,388	-0.71%
2024/01/17	0	0.00	1	20.19	20.12	-1	2,309	-0.04%
2024/01/16	0	0.00	0.9	19.87	19.87	-0.9	2,270	-0.04%
2024/01/15	0	0.00	2	19.85	19.93	-2	2,288	-0.09%
2024/01/11	2	20.06	0	0.00	20.07	2	2,399	0.08%
2024/01/10	0	0.00	13	19.86	19.85	-13	2,345	-0.55%
2024/01/04	2	19.27	0	0.00	19.29	2	2,427	0.08%
2024/01/03	3	19.56	0	0.00	19.55	3	2,474	0.12%
2023/12/28	0	0.00	1	20.08	20.01	-1	2,583	-0.04%
2023/12/22	3	19.82	0	0.00	19.81	3	2,572	0.12%
2023/12/20	0	0.00	2	20.04	20.08	-2	2,584	-0.08%
2023/12/18	0	0.00	10	19.89	19.92	-10	2,533	-0.39%
2023/12/14	0	0.00	2	19.48	19.51	-2	2,468	-0.08%
2023/12/11	0	0.00	1	19.28	19.28	-1	2,497	-0.04%
2023/11/29	50	19.28	10	19.27	19.25	40	2,563	1.56%
2023/11/27	0	0.00	1	19.26	19.18	-1	2,607	-0.04%
2023/11/24	0	0.00	1	19.33	19.32	-1	2,668	-0.04%
2023/11/17	0	0.00	1	19.45	19.43	-1	2,820	-0.04%
2023/11/16	0	0.00	11	19.54	19.53	-11	2,810	-0.39%
2023/11/15	0	0.00	1	19.70	19.68	-1	2,815	-0.04%
2023/11/01	10	17.45	0	0.00	17.44	10	2,722	0.37%
2023/10/31	0	0.00	5	17.30	17.26	-5	2,750	-0.18%
2023/10/30	2	17.58	0	0.00	17.57	2	2,777	0.07%
2023/10/26	0	17.57	0	0.00	17.55	0	2,823	0.00%
2023/10/25	1	18.16	0	0.00	18.15	1	2,819	0.04%
2023/10/23	0	0.00	1	17.92	17.93	-1	2,850	-0.04%
2023/10/19	3	18.48	0	18.49	18.43	3	2,857	0.11%
2023/10/05	0	0.00	9	19.02	19.01	-9	3,065	-0.29%
2023/10/04	2	18.66	0	0.00	18.66	2	3,069	0.07%
2023/10/03	1	19.09	12	19.10	19.05	-11	3,050	-0.36%
2023/09/28	10	18.71	0	0.00	18.68	10	3,150	0.32%
2023/09/22	2	18.76	2	18.76	18.81	0	3,353	0.00%
2023/09/21	2.1	19.21	0	0.00	19.13	2.1	3,369	0.06%
2023/09/20	1	19.43	0	0.00	19.44	1	3,416	0.03%
2023/09/19	2.1	19.49	0	0.00	19.49	2.1	3,572	0.06%
2023/09/14	0	0.00	2	19.77	19.77	-2	3,729	-0.05%
2023/09/07	0	0.00	30	19.48	19.48	-30	4,120	-0.73%
2023/09/06	0	0.00	2	19.80	19.79	-2	4,265	-0.05%
2023/09/01	0	0.00	5	19.83	19.81	-5	4,476	-0.11%
2023/08/31	10	19.82	0	0.00	19.80	10	4,533	0.22%
2023/08/30	20	19.78	4	19.78	19.75	16	4,556	0.35%
2023/08/24	0	0.00	51	19.73	19.75	-51	4,866	-1.05%
2023/08/23	0	0.00	23	19.02	19.05	-23	4,887	-0.47%
2023/08/22	20	19.10	11	19.04	19.10	9	5,024	0.18%
2023/08/21	10	18.43	0	0.00	18.41	10	5,269	0.19%
2023/08/17	2	18.41	0	0.00	18.47	2	5,271	0.04%
2023/08/14	2	18.60	0	0.00	18.54	2	5,445	0.04%
2023/08/10	0	0.00	44	18.92	18.90	-44	5,415	-0.81%
2023/08/08	0	0.00	1	19.46	19.46	-1	5,322	-0.02%
2023/08/07	3	19.52	0	0.00	19.54	3	5,326	0.06%
2023/08/04	1	19.58	0	0.00	19.60	1	5,296	0.02%
2023/08/02	1	19.85	44	19.86	19.81	-43	5,313	-0.81%
2023/08/01	0	0.00	10	20.07	20.08	-10	5,282	-0.19%
2023/07/31	0	0.00	10	19.88	19.90	-10	5,236	-0.19%
2023/07/28	10	19.64	0	0.00	19.68	10	5,195	0.19%
2023/07/27	1	19.69	0	0.00	19.72	1	5,164	0.02%
2023/07/25	30	19.72	0	0.00	19.71	30	5,170	0.58%
2023/07/24	1	19.47	0	0.00	19.47	1	5,172	0.02%
2023/07/21	15	19.54	60	19.39	19.56	-45	5,146	-0.87%
2023/07/20	9	20.08	0	0.00	20.08	9	5,074	0.18%
2023/07/19	56	20.41	0	0.00	20.40	56	5,009	1.12%
2023/07/18	0	0.00	11	20.09	20.13	-11	4,956	-0.22%
2023/07/17	3	19.90	5	19.89	19.89	-2	4,895	-0.04%
2023/07/14	0	0.00	5	19.95	19.95	-5	4,843	-0.10%
2023/07/13	5	19.73	9	19.66	19.70	-4	4,822	-0.08%
2023/07/12	0	0.00	2	19.39	19.39	-2	4,746	-0.04%
2023/07/10	0	0.00	10	19.32	19.33	-10	4,683	-0.21%
2023/07/06	10	19.48	0	0.00	19.43	10	4,615	0.22%
2023/07/05	20	19.45	30	19.44	19.43	-10	4,541	-0.22%
2023/07/04	15	19.47	0	0.00	19.47	15	4,478	0.33%
2023/06/30	5	18.80	0	0.00	18.85	5	4,406	0.11%
2023/06/29	25	18.85	0	0.00	18.83	25	4,393	0.57%
2023/06/27	0	0.00	5	18.29	18.29	-5	4,286	-0.12%
2023/06/26	0	0.00	18.1	18.66	18.71	-18.1	4,135	-0.44%
2023/06/21	3	19.41	45.3	19.40	19.42	-42.3	4,052	-1.04%
2023/06/19	1	19.08	0	0.00	19.09	1	3,976	0.03%
2023/06/16	10	18.97	5	19.00	18.99	5	3,918	0.13%
2023/06/15	0	0.00	23.2	19.10	19.12	-23.2	3,819	-0.61%
2023/06/14	4	18.91	15	18.89	18.92	-11	3,759	-0.29%
2023/06/13	0	0.00	35	18.53	18.54	-35	3,657	-0.96%
2023/06/12	2	18.18	0	0.00	18.13	2	3,568	0.06%
2023/06/09	0	0.00	41	18.04	18.04	-41	3,444	-1.19%
2023/06/08	0	0.00	4	17.57	17.48	-4	3,362	-0.12%
2023/06/07	0	0.00	3	17.64	17.66	-3	3,336	-0.09%
2023/06/06	0	0.00	9	17.45	17.45	-9	3,271	-0.28%
2023/06/05	2	17.42	0	0.00	17.42	2	3,213	0.06%
2023/06/02	1	17.27	10	17.28	17.34	-9	3,171	-0.28%
2023/06/01	0	0.00	2	16.96	16.93	-2	3,072	-0.07%
2023/05/31	10	17.24	0	0.00	17.25	10	3,005	0.33%
2023/05/30	11	17.17	0	0.00	17.15	11	2,904	0.38%
2023/05/29	0	0.00	1	17.22	17.15	-1	2,832	-0.04%
2023/05/26	1	16.68	0	0.00	16.67	1	2,716	0.04%
2023/05/25	0	0.00	2	16.53	16.54	-2	2,611	-0.08%
2023/05/24	0	0.00	20	15.63	15.64	-20	2,362	-0.85%
2023/05/19	0	0.00	4	15.65	15.64	-4	2,350	-0.17%
2023/05/18	0	0.00	17	15.27	15.29	-17	2,261	-0.75%
2023/05/17	0	0.00	3	14.98	14.98	-3	2,212	-0.14%
2023/05/09	0	0.00	5	14.93	14.93	-5	2,505	-0.20%
2023/05/03	0	0.00	5	14.45	14.46	-5	2,827	-0.18%
2023/04/28	0	0.00	1	14.29	14.31	-1	3,055	-0.03%
2023/04/24	1	14.36	0.3	14.38	14.35	0.7	3,167	0.02%
2023/04/21	0	0.00	4.3	14.45	14.42	-4.3	3,186	-0.13%
2023/04/19	1	14.88	1	14.86	14.84	0	3,213	0.00%
2023/04/17	0	0.00	2	14.73	14.77	-2	3,238	-0.06%
2023/04/07	0	0.00	1	14.78	14.77	-1	3,473	-0.03%
2023/04/06	2	14.78	7	14.81	14.78	-5	3,522	-0.14%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/30	0	0.00	1	14.94	14.95	-1	3,603	-0.03%
2023/03/29	2	14.74	0	0.00	14.75	2	3,617	0.06%
2023/03/24	5	14.88	5	14.90	14.90	0	3,728	0.00%
2023/03/22	0	0.00	5	14.85	14.85	-5	3,738	-0.13%
2023/03/15	0	0.00	2	14.33	14.32	-2	3,697	-0.05%
2023/03/14	0	0.00	1	14.01	13.97	-1	3,716	-0.03%
2023/03/13	0	0.00	1	14.23	14.24	-1	3,696	-0.03%
2023/03/10	3	14.20	0	0.00	14.19	3	3,661	0.08%
2023/03/09	1	14.60	0	0.00	14.61	1	3,670	0.03%
2023/03/08	2	14.53	0	0.00	14.53	2	3,685	0.05%
2023/03/07	0	0.00	2	14.72	14.75	-2	3,694	-0.05%
2023/03/06	0	0.00	10.1	14.82	14.79	-10.1	3,690	-0.27%
2023/03/01	0	0.00	2	14.58	14.59	-2	3,664	-0.05%
2023/02/23	8	14.45	0	14.48	14.48	8	3,672	0.22%
2023/02/22	8	14.11	0	0.00	14.11	8	3,632	0.22%
2023/02/21	1	14.48	2	14.47	14.47	-1	3,636	-0.03%
2023/02/17	3	14.45	2	14.45	14.43	1	3,723	0.03%
2023/02/16	0	0.00	5	14.91	14.93	-5	3,681	-0.14%
2023/02/15	0	0.00	6	14.74	14.71	-6	3,715	-0.16%
2023/02/14	0	0.00	2	14.41	14.41	-2	3,693	-0.05%
2023/02/13	0	0.00	22	14.20	14.23	-22	3,720	-0.59%
2023/02/10	1	14.65	3.2	14.68	14.60	-2.2	3,680	-0.06%
2023/02/09	1	14.58	0	0.00	14.62	1	3,599	0.03%
2023/02/08	0	0.00	12.4	14.49	14.52	-12.4	3,585	-0.35%
2023/02/07	0	0.00	22.2	14.19	14.21	-22.2	3,550	-0.63%
2023/02/06	5	14.09	4.6	14.13	14.07	0.4	3,501	0.01%
2023/02/03	0	0.00	5.5	14.08	14.07	-5.5	3,470	-0.16%
2023/02/02	1	14.00	2	14.04	14.01	-1	3,369	-0.03%
2023/01/31	11	13.38	1	13.42	13.33	10	3,298	0.30%
2023/01/30	5	13.70	61	13.65	13.81	-56	3,263	-1.72%
2023/01/16	0	0.00	1	12.34	12.32	-1	3,093	-0.03%
2023/01/13	1	12.30	1	12.30	12.28	0	3,070	0.00%
2023/01/12	0	0.00	2	12.16	12.18	-2	3,066	-0.07%
2023/01/11	0	0.00	3	11.98	11.98	-3	3,063	-0.10%
2023/01/10	1.1	11.89	0	0.00	11.90	1.1	3,116	0.04%
2023/01/09	0	0.00	4	11.64	11.71	-4	3,134	-0.13%
2023/01/05	1	11.48	0	0.00	11.48	1	3,166	0.03%
2023/01/04	1	11.30	1	11.31	11.32	0	3,175	0.00%
2022/12/30	1	11.51	0	0.00	11.50	1	3,231	0.03%
2022/12/29	24	11.22	0	0.00	11.25	24	3,213	0.75%
2022/12/28	8.1	11.20	10	11.18	11.20	-2	3,236	-0.06%
2022/12/27	4	11.68	0	0.00	11.68	4	3,195	0.13%
2022/12/26	1	11.67	40	11.69	11.67	-39	3,217	-1.21%
2022/12/23	7.5	11.72	40	11.71	11.73	-32.5	3,268	-0.99%
2022/12/22	1	12.17	0	0.00	12.19	1	3,172	0.03%
2022/12/21	1.1	12.06	0	0.00	12.04	1.1	3,184	0.04%
2022/12/20	7	12.10	0	0.00	12.10	7	3,169	0.22%
2022/12/19	10	12.36	0	0.00	12.36	10	3,166	0.32%
2022/12/16	10	12.63	0	0.00	12.62	10	3,197	0.31%
2022/12/15	0.1	12.81	0	0.00	12.84	0.1	3,210	0.00%
2022/12/13	1.1	12.98	0	0.00	12.97	1.1	3,234	0.03%
2022/12/08	1	12.77	0	0.00	12.80	1	3,275	0.03%
2022/12/02	0	13.52	0	0.00	13.50	0	3,363	0.00%
2022/12/01	2	13.66	0	0.00	13.62	2	3,385	0.06%
2022/11/29	0	0.00	8	13.13	13.23	-8	3,378	-0.24%
2022/11/25	0.1	13.46	0	0.00	13.44	0.1	3,503	0.00%
2022/11/22	0.2	12.98	0	0.00	12.95	0.2	3,603	0.00%
2022/11/16	0.1	13.60	3	13.59	13.64	-2.9	3,607	-0.08%
2022/11/15	0	0.00	13	13.42	13.52	-13	3,578	-0.36%
2022/11/11	0	0.00	3	13.16	13.18	-3	3,543	-0.08%
2022/11/10	4	12.42	1	12.42	12.39	3	3,498	0.09%
2022/11/09	3	12.85	0	0.00	12.85	3	3,490	0.09%
2022/11/07	1.1	12.86	0	0.00	12.88	1.1	3,473	0.03%
2022/11/04	2	12.75	0	0.00	12.80	2	3,468	0.06%
2022/11/02	0	0.00	1	13.05	13.05	-1	3,486	-0.03%
2022/11/01	0	0.00	1	12.97	12.96	-1	3,530	-0.03%
2022/10/25	1	12.25	0.2	12.26	12.24	0.8	3,740	0.02%
2022/10/24	0	0.00	1.2	12.31	12.31	-1.2	3,782	-0.03%
2022/10/20	4	11.99	0	0.00	12.09	4	3,826	0.10%
2022/10/18	0	0.00	1	12.43	12.43	-1	3,800	-0.03%
2022/10/17	2	11.85	1	11.83	11.90	1	3,809	0.03%
2022/10/12	0.5	12.05	0	0.00	12.10	0.5	3,786	0.01%
2022/10/11	3	12.22	2	12.21	12.18	1	3,784	0.03%
2022/10/06	1	13.11	1	13.12	13.13	0	3,719	0.00%
2022/10/03	6.2	12.77	0	0.00	12.77	6.2	3,688	0.17%
2022/09/30	3.1	12.97	0	0.00	12.96	3.1	3,693	0.08%
2022/09/29	1	13.46	0	0.00	13.47	1	3,654	0.03%
2022/09/28	1	13.31	0	0.00	13.25	1	3,672	0.03%
2022/09/26	2	13.38	0	0.00	13.33	2	3,681	0.05%
2022/09/23	8.1	13.71	0	0.00	13.70	8.1	3,707	0.22%
2022/09/22	2	13.91	35	13.89	13.99	-33	3,688	-0.89%
2022/09/20	0	0.00	15	14.39	14.43	-15	3,714	-0.40%
2022/09/15	2	14.28	6	14.30	14.27	-4	3,790	-0.11%
2022/09/13	0	0.00	5	14.65	14.65	-5	3,852	-0.13%
2022/09/12	0	0.00	5.2	14.45	14.46	-5.2	3,888	-0.13%
2022/09/07	0.2	13.64	0	0.00	13.66	0.2	4,027	0.01%
2022/09/06	1.3	13.79	2	13.79	13.74	-0.7	4,050	-0.02%
2022/09/05	9.3	13.70	0	0.00	13.71	9.3	4,246	0.22%
2022/09/01	7.4	13.88	0	0.00	13.87	7.4	4,284	0.17%
2022/08/31	2.1	14.26	0	0.00	14.32	2.1	4,189	0.05%
2022/08/30	0.1	14.42	0	0.00	14.46	0.1	4,166	0.00%
2022/08/29	4	14.29	0	0.00	14.34	4	4,249	0.09%
2022/08/23	1	14.59	0	0.00	14.58	1	4,329	0.02%
2022/08/22	1	14.90	0	0.00	14.90	1	4,413	0.02%
2022/08/17	0	0.00	2	15.43	15.44	-2	4,626	-0.04%
2022/08/16	0	0.00	18	15.50	15.46	-18	4,720	-0.38%
2022/08/05	0	0.00	11	15.26	15.28	-11	5,025	-0.22%
2022/08/04	0	0.00	31	15.09	15.08	-31	5,153	-0.60%
2022/08/02	0	0.00	0.2	14.80	14.80	-0.2	5,315	0.00%
2022/08/01	0	0.00	3.3	14.76	14.77	-3.3	5,274	-0.06%
2022/07/22	7	14.10	3	14.10	14.07	4	5,324	0.08%
2022/07/21	0	0.00	1	13.80	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	1	13.65	13.62	-1	5,423	-0.02%
2022/07/19	5	13.23	0	0.00	13.22	5	5,460	0.09%
2022/07/18	0	0.00	3.2	13.21	13.24	-3.2	5,560	-0.06%
2022/07/15	1	12.95	0	0.00	13.02	1	5,596	0.02%
2022/07/14	0.1	12.81	0	0.00	12.83	0.1	5,653	0.00%
2022/07/13	2	12.78	0	0.00	12.80	2	5,687	0.04%
2022/07/12	1	12.63	0	0.00	12.67	1	5,681	0.02%
2022/07/08	0	0.00	3	13.11	13.07	-3	5,760	-0.05%
2022/07/07	1	12.68	2	12.67	12.74	-1	5,817	-0.02%
2022/07/05	2	12.52	17	12.57	12.58	-15	5,896	-0.25%
2022/07/04	2	12.47	2.2	12.45	12.45	-0.2	5,913	0.00%
2022/07/01	2.1	12.61	2	12.61	12.56	0.1	5,977	0.00%
2022/06/30	5.1	12.90	0	0.00	12.90	5.1	5,978	0.09%
2022/06/29	1	13.27	0	0.00	13.28	1	6,016	0.02%
2022/06/28	0	0.00	2	13.58	13.60	-2	6,044	-0.03%
2022/06/27	1.1	13.69	0.2	13.62	13.66	0.8	6,210	0.01%
2022/06/22	0	0.00	2	13.30	13.24	-2	6,614	-0.03%
2022/06/21	0	0.00	0.5	13.05	13.14	-0.5	6,643	-0.01%
2022/06/20	0	0.00	2	12.97	12.92	-2	6,760	-0.03%
2022/06/17	11.1	12.95	0	0.00	13.01	11.1	6,763	0.16%
2022/06/16	0	0.00	4	13.63	13.50	-4	6,744	-0.06%
2022/06/14	6.1	13.21	0	0.00	13.28	6.1	6,829	0.09%
2022/06/13	19	13.66	0	0.00	13.66	19	6,707	0.28%
2022/06/10	5.3	14.28	0	0.00	14.31	5.3	6,727	0.08%
2022/06/09	0.1	14.50	0	0.00	14.49	0.1	6,826	0.00%
2022/06/07	0.2	14.37	5	14.40	14.36	-4.9	6,950	-0.07%
2022/05/31	1	14.47	0	0.00	14.51	1	7,608	0.01%
2022/05/30	2.3	14.49	20.5	14.45	14.52	-18.2	7,572	-0.24%
2022/05/27	0	0.00	5	13.92	13.93	-5	7,555	-0.07%
2022/05/26	8.7	13.39	0	0.00	13.33	8.7	7,620	0.11%
2022/05/25	7	13.33	0	0.00	13.41	7	7,741	0.09%
2022/05/24	10.2	13.55	0	0.00	13.51	10.2	8,097	0.13%
2022/05/23	11	13.74	0	0.00	13.75	11	8,116	0.14%
2022/05/19	13.2	13.75	0	0.00	13.80	13.2	8,326	0.16%
2022/05/17	1	13.90	0	0.00	13.99	1	8,370	0.01%
2022/05/12	13.3	13.70	0	0.00	13.62	13.3	8,571	0.16%
2022/05/11	1	14.16	0	0.00	14.17	1	8,528	0.01%
2022/05/10	8	13.98	2	13.92	14.13	6	8,550	0.07%
2022/05/09	3.2	14.63	0	0.00	14.67	3.2	8,393	0.04%
2022/05/06	9.2	14.91	0.8	14.93	14.95	8.4	8,398	0.10%
2022/05/05	0	0.00	1.1	15.48	15.53	-1.1	8,457	-0.01%
2022/05/04	2	15.16	4	15.18	15.17	-2	8,545	-0.02%
2022/05/03	0	0.00	1	15.01	15.08	-1	8,760	-0.01%
2022/04/29	3	14.88	0	0.00	14.92	3	8,895	0.03%
2022/04/28	23	14.81	0	0.00	14.86	23	9,060	0.25%
2022/04/27	7.1	14.67	0	0.00	14.69	7.1	9,116	0.08%
2022/04/26	1.2	15.41	0	0.00	15.42	1.2	9,199	0.01%
2022/04/25	3	15.29	0	0.00	15.35	3	9,252	0.03%
2022/04/22	7	15.65	0	0.00	15.70	7	9,191	0.08%
2022/04/20	5	16.19	4	16.17	16.19	1	9,289	0.01%
2022/04/19	0	0.00	0.2	15.96	15.99	-0.2	9,261	0.00%
2022/04/15	2	15.82	0	0.00	15.81	2	9,379	0.02%
2022/04/14	1	16.10	0.2	16.10	16.14	0.8	9,381	0.01%
2022/04/13	2	15.83	0	0.00	15.88	2	9,578	0.02%
2022/04/12	2	15.69	1	15.67	15.72	1	9,620	0.01%
2022/04/11	16.1	16.06	2	15.96	15.96	14.1	9,922	0.14%
2022/04/08	11.1	16.34	0	0.00	16.39	11.1	9,900	0.11%
2022/04/07	22	16.35	4	16.39	16.33	18	9,927	0.18%
2022/04/06	0	0.00	7	16.95	16.94	-7	9,896	-0.07%
2022/04/01	10	17.24	10	17.25	17.24	0	9,942	0.00%
2022/03/31	7	17.54	4	17.57	17.54	3	9,899	0.03%
2022/03/30	0	0.00	44	17.69	17.65	-44	9,937	-0.44%
2022/03/29	5	17.42	5	17.47	17.46	0	9,851	0.00%
2022/03/28	5	16.93	7	16.96	17.02	-2	9,772	-0.02%
2022/03/25	2	17.14	16	17.13	17.12	-14	9,756	-0.14%
2022/03/24	0	0.00	2	16.65	16.69	-2	9,708	-0.02%
2022/03/23	5	16.66	16	16.63	16.68	-11	9,989	-0.11%
2022/03/22	0	0.00	5	16.25	16.24	-5	9,988	-0.05%
2022/03/21	5	16.11	9	16.12	16.11	-4	10,029	-0.04%
2022/03/18	5.3	15.54	0	0.00	15.59	5.3	10,217	0.05%
2022/03/17	1	15.52	3	15.60	15.60	-2	10,222	-0.02%
2022/03/16	1	14.89	0	0.00	14.94	1	10,188	0.01%
2022/03/15	13.2	14.46	47	14.48	14.46	-33.8	10,160	-0.33%
2022/03/14	22	14.80	0.8	14.87	14.87	21.2	10,146	0.21%
2022/03/11	5	15.06	0	0.00	15.02	5	10,168	0.05%
2022/03/10	1.4	15.31	3	15.32	15.27	-1.6	10,362	-0.02%
2022/03/09	5.1	14.78	7	14.79	14.86	-1.9	10,325	-0.02%
2022/03/08	36.1	14.64	201.2	14.63	14.58	-165.1	10,383	-1.59%	大賣/鉅額交易
2022/03/07	25	15.00	55	15.08	15.11	-30	10,225	-0.29%
2022/03/04	6	15.52	0	0.00	15.50	6	10,157	0.06%
2022/03/03	5	16.00	5	15.97	16.01	0	10,053	0.00%
2022/03/02	37	15.88	10	15.89	15.88	27	10,127	0.27%
2022/03/01	81	16.15	17	16.15	16.16	64	10,098	0.63%
2022/02/25	4.2	15.51	4	15.52	15.51	0.2	10,088	0.00%
2022/02/24	53.2	15.17	9	15.22	15.00	44.2	10,084	0.44%
2022/02/23	8	15.80	0	0.00	15.87	8	9,984	0.08%
2022/02/22	37.2	15.97	15.5	15.99	15.95	21.7	9,961	0.22%
2022/02/21	9	16.17	54.5	16.18	16.19	-45.5	9,871	-0.46%
2022/02/18	19	16.47	5.8	16.49	16.47	13.2	9,814	0.13%
2022/02/17	3.1	16.79	1	16.76	16.78	2.1	9,770	0.02%
2022/02/15	20.1	16.22	26	16.26	16.19	-5.9	9,770	-0.06%
2022/02/14	13	16.19	113	16.21	16.18	-100	9,890	-1.01%	大賣/
2022/02/11	15.2	16.80	76.5	16.80	16.75	-61.3	9,956	-0.62%
2022/02/10	3	17.08	15.4	17.08	17.12	-12.4	9,994	-0.12%
2022/02/09	4	16.82	2.5	16.78	16.86	1.5	10,212	0.02%
2022/02/08	1	16.57	6.9	16.60	16.55	-5.9	10,438	-0.06%
2022/02/07	3	16.57	29.4	16.56	16.57	-26.4	10,499	-0.25%
2022/01/26	16.3	16.28	120.3	16.34	16.33	-104	10,503	-0.99%	大賣/鉅額交易
2022/01/25	28	16.44	13.9	16.44	16.41	14.1	10,743	0.13%
2022/01/24	15.2	16.80	0.9	16.91	16.86	14.3	10,874	0.13%
2022/01/21	55	17.03	0	0.00	17.01	55	10,880	0.51%
2022/01/20	15	17.49	6.8	17.58	17.55	8.2	10,709	0.08%
2022/01/19	16.3	17.76	0.4	17.77	17.71	15.9	10,694	0.15%
2022/01/18	6	18.16	0	0.00	18.09	6	10,551	0.06%
2022/01/17	1	18.25	1	18.29	18.26	0	10,528	0.00%
2022/01/14	11	18.11	6.2	18.23	18.18	4.8	10,603	0.05%
2022/01/13	7.7	18.50	0	0.00	18.52	7.7	10,534	0.07%
2022/01/12	8.5	18.30	0	0.00	18.31	8.5	10,416	0.08%
2022/01/11	33.4	18.07	0.1	18.12	18.10	33.3	10,416	0.32%
2022/01/10	23.2	18.00	3.5	18.16	18.05	19.7	10,399	0.19%
2022/01/07	1	18.25	4.5	18.30	18.25	-3.5	10,410	-0.03%
2022/01/06	26.3	18.20	18.5	18.23	18.18	7.8	10,386	0.08%
2022/01/05	20.5	18.72	30	18.68	18.69	-9.5	10,183	-0.09%
2022/01/04	12.3	18.90	16	18.90	18.95	-3.7	10,066	-0.04%
2022/01/03	1	18.18	2.7	18.20	18.20	-1.7	9,730	-0.02%
2021/12/30	16	18.14	0	0.00	18.13	16	9,703	0.16%
2021/12/29	12.2	18.27	1	18.26	18.28	11.2	9,661	0.12%
2021/12/28	1.1	18.35	2	18.36	18.37	-1	9,638	-0.01%
2021/12/27	16.5	18.07	8.2	18.10	18.07	8.3	9,550	0.09%
2021/12/24	152.4	18.00	0	0.00	18.01	152.4	9,570	1.59%	大買/鉅額交易
2021/12/23	4	17.78	1	17.75	17.77	3	9,464	0.03%
2021/12/22	18.8	17.39	2	17.41	17.38	16.8	9,416	0.18%
2021/12/21	40.5	17.14	3.1	17.17	17.20	37.4	9,371	0.40%
2021/12/20	46.4	17.22	0	0.00	17.15	46.4	9,284	0.50%
2021/12/17	96.4	17.46	4.5	17.46	17.42	92	9,087	1.01%
2021/12/16	6	17.97	1.4	17.94	17.98	4.6	8,723	0.05%
2021/12/15	33.6	17.48	0.1	17.56	17.50	33.4	8,669	0.39%
2021/12/14	19.2	17.56	14.3	17.62	17.56	4.9	8,558	0.06%
2021/12/13	5	18.13	7.4	18.15	18.12	-2.4	8,225	-0.03%
2021/12/10	12	18.05	32.9	18.09	18.06	-20.9	8,179	-0.26%
2021/12/09	21	18.49	7.2	18.46	18.47	13.8	8,067	0.17%
2021/12/08	3	18.56	2	18.60	18.60	1	8,032	0.01%
2021/12/07	7	17.97	0	0.00	18.06	7	7,939	0.09%
2021/12/06	43.3	18.02	12	18.04	18.01	31.3	7,820	0.40%
2021/12/03	4	18.50	0	0.00	18.51	4	7,664	0.05%
2021/12/02	13	18.49	0.5	18.60	18.52	12.5	7,640	0.16%
2021/12/01	1	18.89	0	0.00	18.94	1	7,498	0.01%
2021/11/30	32.4	19.01	1.2	18.92	18.90	31.2	7,475	0.42%
2021/11/29	8	18.59	3	18.55	18.58	5	7,383	0.07%
2021/11/26	2.3	18.84	5.5	18.82	18.83	-3.2	7,288	-0.04%
2021/11/25	55	19.07	2	19.11	19.08	53	7,331	0.72%
2021/11/24	10.2	18.81	1	18.85	18.80	9.2	7,493	0.12%
2021/11/23	22	19.18	2	19.32	19.13	20	7,344	0.27%
2021/11/22	14.1	19.39	8	19.37	19.41	6.1	7,243	0.08%
2021/11/19	0	0.00	4	18.85	18.89	-4	6,987	-0.06%
2021/11/18	0	0.00	1	18.58	18.62	-1	6,949	-0.01%
2021/11/17	2	18.42	17	18.43	18.41	-15	6,895	-0.22%
2021/11/16	44	18.06	12	18.12	18.06	32	6,886	0.46%
2021/11/15	21.3	18.25	0	0.00	18.24	21.3	6,860	0.31%
2021/11/12	1	18.41	70	18.39	18.37	-69	6,930	-1.00%
2021/11/11	11.5	18.27	72.2	18.22	18.25	-60.7	7,021	-0.86%
2021/11/10	21	18.18	3.3	18.14	18.19	17.7	6,985	0.25%
2021/11/09	5	18.86	0	0.00	18.87	5	6,952	0.07%
2021/11/08	21.2	18.74	17	18.76	18.69	4.2	7,313	0.06%
2021/11/05	2.3	18.89	0.3	18.94	18.94	2	7,097	0.03%
2021/11/04	16	18.20	5	18.30	18.28	11	6,850	0.16%
2021/11/03	74.1	17.93	0	0.00	17.98	74.1	6,821	1.09%
2021/11/02	45.3	18.03	1	17.96	18.03	44.3	6,781	0.65%
2021/11/01	27.9	18.10	9	17.99	18.20	18.9	6,471	0.29%
2021/10/29	1.3	17.31	0	0.00	17.30	1.3	6,151	0.02%
2021/10/28	2	17.06	1	17.08	17.12	1	6,053	0.02%
2021/10/27	9	16.94	0	0.00	17.00	9	6,028	0.15%
2021/10/26	1	16.96	1	16.96	16.96	0	6,011	0.00%
2021/10/25	1	16.22	0	0.00	16.24	1	5,975	0.02%
2021/10/22	0	0.00	3	16.00	16.13	-3	5,994	-0.05%
2021/10/20	0.1	15.90	5	15.90	15.89	-4.9	6,011	-0.08%
2021/10/19	4	15.96	0	0.00	15.95	4	6,034	0.07%
2021/10/15	1	15.59	1	15.46	15.62	0	6,078	0.00%
2021/10/14	1	15.29	0	0.00	15.30	1	6,024	0.02%
2021/10/13	1	15.16	0	0.00	15.17	1	6,059	0.02%
2021/10/12	20.3	15.01	0	0.00	15.10	20.3	6,110	0.33%
2021/10/08	0	0.00	1	15.18	15.10	-1	6,191	-0.02%
2021/10/07	0	0.00	4	14.97	14.99	-4	6,236	-0.06%
2021/10/06	1	14.78	0	0.00	14.79	1	6,299	0.02%
2021/10/05	8	14.66	2	14.66	14.78	6	6,388	0.09%
2021/10/01	27	14.82	14	14.89	14.81	13	6,520	0.20%
2021/09/30	10	14.99	0	0.00	15.00	10	6,559	0.15%
2021/09/29	2	15.04	10	15.03	15.01	-8	6,680	-0.12%
2021/09/28	10	15.26	1	15.28	15.28	9	6,705	0.13%
2021/09/27	0	0.00	10	15.25	15.24	-10	6,802	-0.15%
2021/09/24	10	15.16	2	15.15	15.14	8	6,945	0.12%
2021/09/23	3	15.05	0	0.00	15.04	3	7,121	0.04%
2021/09/22	15	14.89	0	0.00	14.91	15	7,305	0.21%
2021/09/17	2	15.15	0	0.00	15.23	2	7,278	0.03%
2021/09/13	12	15.22	0	0.00	15.16	12	8,215	0.15%
2021/09/10	6	15.24	0	0.00	15.25	6	8,443	0.07%
2021/09/09	4	15.26	7	15.28	15.24	-3	8,756	-0.03%
2021/09/08	5	15.33	2	15.35	15.35	3	9,043	0.03%
2021/09/07	0	0.00	1	15.30	15.32	-1	9,188	-0.01%
2021/09/06	12	15.34	0	0.00	15.33	12	9,382	0.13%
2021/09/02	3	15.16	16	15.16	15.15	-13	9,870	-0.13%
2021/09/01	1	15.17	0	0.00	15.19	1	10,297	0.01%
2021/08/31	1	15.12	0	0.00	15.21	1	10,661	0.01%
2021/08/27	5	14.95	0	0.00	14.95	5	10,224	0.05%
2021/08/26	1	14.98	0	0.00	14.98	1	10,970	0.01%
2021/08/25	1	14.87	0	0.00	14.88	1	11,356	0.01%
2021/08/24	2.3	14.81	0	0.00	14.80	2.3	11,991	0.02%
2021/08/23	21	14.51	0	0.00	14.52	21	12,733	0.16%
2021/08/20	59	14.28	10	14.26	14.25	49	14,028	0.35%
2021/08/19	11	14.38	0	0.00	14.37	11	15,176	0.07%
2021/08/18	5	14.44	0	0.00	14.46	5	17,080	0.03%
2021/08/17	8	14.66	6	14.64	14.64	2	18,393	0.01%
2021/08/16	6	14.94	0	0.00	14.94	6	20,383	0.03%
2021/08/13	40.1	15.00	1	14.99	14.99	39.1	25,333	0.15%
2021/08/12	25	14.98	0	0.00	14.96	25	33,753	0.07%