富邦特選高股息30 (00900)-元大-內湖民權券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
12.37
漲跌
▲0.10
漲幅
+0.81%
成交量
5,161張
產業
上市
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	12.30	0	0.00	12.27	1	9,390	0.01%
2025/04/23	30	12.25	20	12.28	12.30	10	9,409	0.11%
2025/04/22	12	12.05	0	0.00	12.04	12	9,421	0.13%
2025/04/21	44	12.34	0	0.00	12.20	44	9,276	0.47%
2025/04/18	5	12.38	0	0.00	12.40	5	9,257	0.05%
2025/04/16	26.2	12.46	0	0.00	12.45	26.2	9,298	0.28%
2025/04/15	2	12.50	0	0.00	12.61	2	9,189	0.02%
2025/04/14	15	12.51	0	0.00	12.39	15	9,154	0.16%
2025/04/11	29	12.11	11	11.85	12.21	18	9,000	0.20%
2025/04/09	32	11.30	3	10.77	10.75	29	8,744	0.33%
2025/04/08	12.2	11.44	0	0.00	11.57	12.2	8,216	0.15%
2025/04/07	13	12.33	13	12.33	12.33	0	7,663	0.00%
2025/04/02	156	13.69	0	0.00	13.69	156	7,621	2.05%	大買/鉅額交易
2025/04/01	2	13.57	0	0.00	13.69	2	7,596	0.03%
2025/03/31	28	13.49	0	0.00	13.46	28	7,544	0.37%
2025/03/28	7	13.86	0	0.00	13.84	7	7,238	0.10%
2025/03/27	2	13.98	0	0.00	13.99	2	7,066	0.03%
2025/03/26	0	0.00	3	14.05	14.06	-3	7,021	-0.04%
2025/03/25	6	14.04	0	0.00	14.02	6	7,045	0.09%
2025/03/24	7	14.02	7	14.03	14.01	0	7,082	0.00%
2025/03/21	7	14.05	0	0.00	14.06	7	7,112	0.10%
2025/03/20	33	14.07	0	0.00	14.08	33	7,183	0.46%
2025/03/19	15	13.98	3	14.04	13.98	12	7,183	0.17%
2025/03/17	6	14.02	0	0.00	13.99	6	7,177	0.08%
2025/03/14	11.2	13.93	0	0.00	13.90	11.2	7,060	0.16%
2025/03/13	9	14.07	110	14.14	13.97	-101	6,910	-1.46%	大賣/鉅額交易
2025/03/12	16	14.04	0	0.00	14.07	16	6,815	0.23%
2025/03/11	43	14.01	11	14.06	14.05	32	6,775	0.47%
2025/03/10	2	14.27	0	0.00	14.22	2	6,615	0.03%
2025/03/07	5	14.28	0	0.00	14.27	5	6,605	0.08%
2025/03/05	0	0.00	530	14.25	14.25	-530	6,529	-8.12%	大賣/鉅額交易
2025/03/04	0	0.00	180	14.19	14.22	-180	6,462	-2.79%	大賣/鉅額交易
2025/03/03	11	14.12	0	0.00	14.12	11	6,344	0.17%
2025/02/27	5.2	14.28	10	14.36	14.24	-4.8	6,241	-0.08%
2025/02/26	10	14.28	0	0.00	14.32	10	6,161	0.16%
2025/02/25	5	14.33	0	0.00	14.29	5	6,145	0.08%
2025/02/24	3	14.20	0	0.00	14.29	3	6,073	0.05%
2025/02/21	0	0.00	3	14.18	14.22	-3	6,021	-0.05%
2025/02/19	10	14.14	0	0.00	14.12	10	6,007	0.17%
2025/02/18	12	14.20	0	0.00	14.19	12	5,956	0.20%
2025/02/17	10	14.15	4	14.12	14.15	6	5,909	0.10%
2025/02/14	22	14.02	0.4	14.06	13.98	21.6	5,842	0.37%
2025/02/13	41	14.06	13	14.05	14.05	28	5,803	0.48%
2025/02/12	339	13.95	0	0.00	13.90	339	5,743	5.90%	大買/鉅額交易
2025/02/11	35	13.91	0	0.00	13.88	35	5,718	0.61%
2025/02/10	15	13.84	0	0.00	13.86	15	5,720	0.26%
2025/02/07	6	13.87	0	0.00	13.88	6	5,737	0.10%
2025/02/06	30	13.90	3	13.91	13.87	27	5,723	0.47%
2025/02/05	50	13.86	0	0.00	13.84	50	5,847	0.86%
2025/02/04	317	13.75	5	13.78	13.68	312	5,881	5.30%	大買/鉅額交易
2025/02/03	1	13.75	0	0.00	13.78	1	5,729	0.02%
2025/01/22	2	13.79	0	0.00	13.83	2	5,685	0.04%
2025/01/21	0	0.00	2	13.80	13.80	-2	5,661	-0.04%
2025/01/20	0	0.00	3	13.75	13.75	-3	5,644	-0.05%
2025/01/17	2	13.70	4	13.73	13.70	-2	5,647	-0.04%
2025/01/16	1	13.84	0	0.00	13.81	1	5,676	0.02%
2025/01/15	12	13.75	0	0.00	13.67	12	5,668	0.21%
2025/01/14	0.1	13.74	0	0.00	13.76	0.1	5,648	0.00%
2025/01/13	12	13.69	0	0.00	13.66	12	5,705	0.21%
2025/01/10	1	13.93	0.2	13.93	13.95	0.8	5,598	0.01%
2025/01/09	6	13.99	0	0.00	13.93	6	5,591	0.11%
2025/01/08	0	0.00	4	14.16	14.17	-4	5,438	-0.07%
2025/01/07	0	0.00	6	14.15	14.15	-6	5,412	-0.11%
2025/01/06	30	14.09	0	0.00	14.10	30	5,367	0.56%
2025/01/03	3	13.96	25	13.98	13.95	-22	5,346	-0.41%
2024/12/27	0	0.00	1	13.90	13.88	-1	5,316	-0.02%
2024/12/26	1	13.90	0	0.00	13.90	1	5,347	0.02%
2024/12/23	1	13.84	0.5	13.82	13.86	0.5	5,444	0.01%
2024/12/20	3	13.77	0	0.00	13.75	3	5,500	0.05%
2024/12/19	0	0.00	0.6	13.80	13.79	-0.6	5,475	-0.01%
2024/12/18	1	13.85	4	13.90	13.90	-3	5,463	-0.05%
2024/12/17	1	13.95	40	13.93	13.92	-39	5,426	-0.72%
2024/12/16	1.9	14.12	0	0.00	14.05	1.9	5,442	0.03%
2024/12/13	2	14.18	0	0.00	14.18	2	5,378	0.04%
2024/12/12	0	0.00	1	14.29	14.26	-1	5,349	-0.02%
2024/12/11	6.1	14.24	0	0.00	14.20	6.1	5,378	0.11%
2024/12/04	0	0.00	12	14.30	14.32	-12	5,353	-0.22%
2024/12/02	16	14.11	8	14.21	14.25	8	5,524	0.14%
2024/11/28	2.2	14.19	0	0.00	14.11	2.2	5,587	0.04%
2024/11/22	0	0.00	14	14.35	14.34	-14	5,932	-0.24%
2024/11/20	1	14.29	3	14.28	14.27	-2	6,072	-0.03%
2024/11/18	5	14.21	0	0.00	14.19	5	6,329	0.08%
2024/11/15	0	0.00	5	14.35	14.31	-5	6,592	-0.08%
2024/11/14	18	14.38	0	0.00	14.30	18	7,138	0.25%
2024/11/13	4	14.44	16	14.40	14.45	-12	8,854	-0.14%
2024/11/12	2	14.52	44	14.49	14.45	-42	9,549	-0.44%
2024/11/11	2.1	14.59	0	0.00	14.66	2.1	9,811	0.02%
2024/11/08	0	0.00	1	14.75	14.69	-1	10,280	-0.01%
2024/11/07	1	14.66	2	14.67	14.67	-1	10,525	-0.01%
2024/11/06	2	14.63	0	0.00	14.58	2	10,713	0.02%
2024/11/05	1	14.60	10	14.60	14.61	-9	10,899	-0.08%
2024/11/04	0	0.00	53	14.60	14.63	-53	11,494	-0.46%
2024/11/01	9	14.59	0	0.00	14.68	9	11,833	0.08%
2024/10/30	8	14.78	0	0.00	14.77	8	12,147	0.07%
2024/10/29	4	14.79	30	14.76	14.79	-26	12,165	-0.21%
2024/10/28	3	14.93	0	0.00	14.91	3	12,130	0.02%
2024/10/25	3	14.91	0	0.00	14.92	3	12,180	0.02%
2024/10/23	3	14.96	9	14.96	14.93	-6	12,311	-0.05%
2024/10/22	1	15.00	1	14.99	15.00	0	12,342	0.00%
2024/10/21	0	0.00	40	15.04	15.00	-40	12,536	-0.32%
2024/10/18	2	15.07	11.8	15.09	15.04	-9.8	12,562	-0.08%
2024/10/17	0	0.00	1	15.00	15.03	-1	12,549	-0.01%
2024/10/14	1	14.88	0	0.00	14.89	1	12,660	0.01%
2024/10/09	1	14.90	0	0.00	14.91	1	12,850	0.01%
2024/10/08	1	14.88	0	0.00	14.97	1	12,885	0.01%
2024/10/04	0	0.00	2	14.94	14.93	-2	13,049	-0.02%
2024/09/30	0.3	15.12	0	0.00	15.04	0.3	13,211	0.00%
2024/09/27	0	0.00	10	15.19	15.16	-10	13,229	-0.08%
2024/09/26	0	15.12	0	0.00	15.17	0	13,251	0.00%
2024/09/25	0	0.00	23	15.11	15.09	-23	13,386	-0.17%
2024/09/24	10.1	14.82	0	0.00	14.99	10.1	13,353	0.08%
2024/09/23	0	0.00	20	14.90	14.86	-20	13,367	-0.15%
2024/09/20	0	0.00	1.5	14.91	14.87	-1.5	13,446	-0.01%
2024/09/19	1	14.89	0	0.00	14.84	1	13,508	0.01%
2024/09/18	0	0.00	3	14.75	14.70	-3	13,611	-0.02%
2024/09/13	9	14.72	0	0.00	14.72	9	13,664	0.07%
2024/09/12	1.5	14.66	5	14.68	14.68	-3.5	13,804	-0.03%
2024/09/11	2.1	14.60	0	0.00	14.58	2.1	13,885	0.01%
2024/09/10	2	14.66	0	0.00	14.65	2	13,929	0.01%
2024/09/09	3	14.55	0	0.00	14.72	3	13,972	0.02%
2024/09/06	3	14.63	6	14.74	14.77	-3	14,081	-0.02%
2024/09/05	8.3	14.82	0	0.00	14.67	8.3	14,177	0.06%
2024/09/04	8.8	14.72	0	0.00	14.65	8.8	14,266	0.06%
2024/09/03	0	0.00	2	15.03	15.02	-2	14,156	-0.01%
2024/09/02	1	15.08	0	0.00	15.07	1	14,351	0.01%
2024/08/29	1	14.99	0	0.00	15.06	1	14,462	0.01%
2024/08/28	2.2	15.09	0	0.00	15.10	2.2	14,455	0.02%
2024/08/26	6	15.15	0	0.00	15.12	6	14,456	0.04%
2024/08/23	3	14.97	0	0.00	15.00	3	14,348	0.02%
2024/08/22	1	14.97	0	0.00	14.97	1	14,294	0.01%
2024/08/21	16	14.98	0	0.00	14.98	16	14,359	0.11%
2024/08/20	5.4	15.02	0	0.00	15.02	5.4	14,398	0.04%
2024/08/19	12	15.01	3	15.01	15.00	9	14,379	0.06%
2024/08/16	88	15.09	81.3	15.10	15.06	6.7	14,186	0.05%
2024/08/15	186.2	15.83	53.1	15.82	15.79	133.1	13,708	0.97%	大買/鉅額交易
2024/08/14	51.1	15.80	2	15.85	15.84	49.1	12,081	0.41%
2024/08/13	9	15.59	0	0.00	15.64	9	11,549	0.08%
2024/08/12	19	15.57	2	15.60	15.57	17	11,655	0.15%
2024/08/09	26	15.38	4	15.48	15.39	22	11,373	0.19%
2024/08/08	9.1	15.15	0	0.00	15.10	9.1	11,300	0.08%
2024/08/07	10	15.22	5	15.23	15.23	5	11,164	0.04%
2024/08/06	83.8	14.80	11	14.63	14.95	72.8	11,063	0.66%
2024/08/05	4.2	14.76	3	14.68	14.64	1.2	10,461	0.01%
2024/08/02	13	15.74	0	0.00	15.66	13	10,001	0.13%
2024/07/31	2	15.86	0	0.00	15.86	2	10,205	0.02%
2024/07/29	1	15.89	13	16.00	15.90	-12	10,454	-0.11%
2024/07/26	2.5	15.83	2	15.87	15.89	0.5	10,401	0.00%
2024/07/22	1.3	15.99	2	16.01	15.99	-0.7	10,436	-0.01%
2024/07/19	1.2	16.26	2	16.23	16.23	-0.8	10,335	-0.01%
2024/07/18	0.2	16.45	5	16.48	16.50	-4.8	10,343	-0.05%
2024/07/17	0.2	16.64	0	0.00	16.57	0.2	10,337	0.00%
2024/07/16	0.2	16.64	10	16.64	16.60	-9.8	10,626	-0.09%
2024/07/15	0.2	16.59	8.5	16.59	16.59	-8.3	10,881	-0.08%
2024/07/12	3.7	16.62	12	16.70	16.61	-8.3	10,837	-0.08%
2024/07/11	0.1	16.82	1	16.79	16.81	-0.9	10,846	-0.01%
2024/07/09	0	0.00	2	16.83	16.82	-2	11,062	-0.02%
2024/07/08	0	0.00	10	16.84	16.88	-10	11,018	-0.09%
2024/07/05	5	16.98	12	16.96	16.93	-7	10,986	-0.06%
2024/07/04	3	16.97	0	0.00	16.95	3	11,059	0.03%
2024/07/03	0	0.00	10.2	16.94	16.89	-10.2	11,052	-0.09%
2024/07/02	0	0.00	10	16.88	16.91	-10	11,139	-0.09%
2024/07/01	2	16.98	0	0.00	16.96	2	11,058	0.02%
2024/06/28	1	16.76	0	0.00	16.76	1	11,102	0.01%
2024/06/27	2.6	16.70	0	0.00	16.65	2.6	11,172	0.02%
2024/06/26	1	16.77	1	16.80	16.84	0	11,460	0.00%
2024/06/25	5	16.77	0	0.00	16.83	5	11,847	0.04%
2024/06/24	3.1	16.83	5	16.85	16.84	-1.9	12,148	-0.02%
2024/06/21	0.2	17.09	2	17.09	17.07	-1.8	12,371	-0.01%
2024/06/20	13	17.12	23	17.14	17.14	-10	12,578	-0.08%
2024/06/19	6	17.08	3	17.06	17.05	3	12,955	0.02%
2024/06/18	35	16.86	3	16.91	16.90	32	13,184	0.24%
2024/06/17	14	16.69	4	16.71	16.74	10	13,676	0.07%
2024/06/14	1	16.65	0	0.00	16.68	1	14,465	0.01%
2024/06/13	4	16.77	11	16.70	16.66	-7	14,800	-0.05%
2024/06/12	15	16.48	14.8	16.50	16.51	0.2	14,970	0.00%
2024/06/11	0.1	16.56	0	0.00	16.46	0.1	15,403	0.00%
2024/06/07	1.3	16.56	0.1	16.55	16.56	1.2	16,119	0.01%
2024/06/06	0	0.00	6	16.45	16.48	-6	16,720	-0.04%
2024/06/05	0.1	16.35	1	16.35	16.34	-0.9	17,097	-0.01%
2024/06/04	3	16.24	0	0.00	16.26	3	18,676	0.02%
2024/06/03	0	0.00	70	16.28	16.33	-70	19,743	-0.35%
2024/05/31	5	16.23	13	16.28	16.21	-8	20,117	-0.04%
2024/05/30	0.4	16.21	22	16.21	16.24	-21.6	20,425	-0.11%
2024/05/29	0	0.00	10	16.42	16.32	-10	20,858	-0.05%
2024/05/27	1.1	16.40	6	16.44	16.43	-4.9	21,365	-0.02%
2024/05/24	0.2	16.12	35	16.19	16.24	-34.8	21,557	-0.16%
2024/05/23	0.5	16.10	1.3	16.16	16.17	-0.8	21,847	0.00%
2024/05/22	0	0.00	34.7	16.16	16.19	-34.7	22,090	-0.16%
2024/05/21	3	16.06	11	16.02	16.05	-8	22,401	-0.04%
2024/05/20	0	0.00	8.2	16.17	16.19	-8.2	22,589	-0.04%
2024/05/17	46.1	16.14	15	16.19	16.20	31.1	22,940	0.14%
2024/05/16	0	0.00	45	16.15	16.22	-45	23,031	-0.20%
2024/05/15	1	15.93	35	16.04	15.94	-34	22,769	-0.15%
2024/05/14	1	15.97	36.4	16.00	15.99	-35.4	22,848	-0.16%
2024/05/13	2.4	15.92	35	15.93	15.91	-32.6	22,857	-0.14%
2024/05/10	20	15.89	35.2	15.91	15.96	-15.2	22,924	-0.07%
2024/05/09	0	0.00	3	15.82	15.78	-3	22,803	-0.01%
2024/05/08	0.4	15.86	2.6	15.89	15.86	-2.1	22,827	-0.01%
2024/05/07	0.5	15.89	2	15.95	15.90	-1.5	22,841	-0.01%
2024/05/06	0	0.00	12.9	15.94	15.91	-12.9	22,687	-0.06%
2024/05/03	0.1	15.80	0	0.00	15.75	0.1	22,492	0.00%
2024/05/02	2	15.70	14.1	15.75	15.79	-12.1	22,507	-0.05%
2024/04/30	0	0.00	10.1	15.63	15.60	-10.1	22,532	-0.04%
2024/04/29	0	0.00	5	15.66	15.67	-5	22,664	-0.02%