永豐智能車供應鏈 (00901)-元大-內湖民權券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.69
漲跌
▲0.09
漲幅
+0.51%
成交量
790張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	18.12	17.69	0	1,197	0.00%
2024/04/29	1	17.81	0	0.00	17.84	1	1,263	0.08%
2024/04/22	6	16.94	0	0.00	16.81	6	1,317	0.46%
2024/03/26	10	17.85	0	0.00	17.87	10	1,378	0.73%
2024/03/25	10	18.00	0	0.00	18.00	10	1,381	0.72%
2024/03/21	0	0.00	1	18.00	18.00	-1	1,398	-0.07%
2024/03/18	10	17.48	0	0.00	17.59	10	1,448	0.69%
2024/03/14	0	0.00	2	17.37	17.38	-2	1,425	-0.14%
2024/03/07	0	0.00	10	17.29	17.35	-10	1,368	-0.73%
2024/02/26	10	16.35	0	0.00	16.40	10	1,343	0.74%
2024/02/22	0	0.00	5	16.15	16.15	-5	1,331	-0.38%
2024/02/20	10	15.96	0	0.00	16.00	10	1,338	0.75%
2024/02/19	0	0.00	1	15.90	15.92	-1	1,340	-0.07%
2024/02/15	7	15.96	12	16.01	16.03	-5	1,453	-0.34%
2024/02/02	0	0.00	10	15.41	15.42	-10	1,443	-0.69%
2024/01/30	0	0.00	10	15.49	15.47	-10	1,464	-0.68%
2024/01/29	0	0.00	1	15.43	15.43	-1	1,450	-0.07%
2024/01/26	0	0.00	4	15.36	15.32	-4	1,435	-0.28%
2024/01/25	0	0.00	2	15.40	15.40	-2	1,422	-0.14%
2024/01/22	0	0.00	4	15.25	15.24	-4	1,370	-0.29%
2024/01/19	0	0.00	3	15.02	15.09	-3	1,347	-0.22%
2024/01/02	0	0.00	1	15.15	15.17	-1	1,301	-0.08%
2023/12/29	0	0.00	15	15.35	15.33	-15	1,303	-1.15%
2023/12/28	0	0.00	5	15.38	15.31	-5	1,293	-0.39%
2023/12/27	0	0.00	4	15.30	15.33	-4	1,283	-0.31%
2023/12/26	0	0.00	2	15.16	15.15	-2	1,245	-0.16%
2023/12/25	0	0.00	0.4	15.09	15.06	-0.4	1,212	-0.04%
2023/12/14	0	0.00	40	14.98	15.00	-40	1,092	-3.66%
2023/12/12	10	14.84	0	0.00	14.76	10	1,021	0.98%
2023/12/11	10	14.74	0	0.00	14.75	10	1,015	0.99%
2023/11/22	0	0.00	2	14.60	14.61	-2	871	-0.23%
2023/11/20	2	14.50	0	0.00	14.52	2	881	0.23%
2023/11/16	2	14.44	0	0.00	14.46	2	855	0.23%
2023/11/13	0	0.00	3	14.98	14.96	-3	703	-0.43%
2023/11/10	0	0.00	1	14.74	14.73	-1	670	-0.15%
2023/11/07	2	14.66	0	0.00	14.67	2	631	0.32%
2023/10/12	0	0.00	25	14.96	14.98	-25	802	-3.12%
2023/07/25	0	0.00	10	15.14	15.04	-10	1,272	-0.79%
2023/07/11	0	0.00	1	14.54	14.56	-1	987	-0.10%
2023/06/19	0	0.00	2	14.71	14.67	-2	850	-0.24%
2023/06/14	1	14.53	0	0.00	14.55	1	830	0.12%
2023/06/12	0	0.00	2	14.25	14.20	-2	753	-0.27%
2023/06/09	0	0.00	2	14.07	14.05	-2	744	-0.27%
2023/06/07	0	0.00	1	14.07	14.11	-1	732	-0.14%
2023/06/02	0	13.91	0	0.00	13.86	0	718	0.00%
2023/06/01	0	0.00	1	13.70	13.68	-1	716	-0.14%
2023/04/21	2	12.86	0	0.00	12.74	2	580	0.34%
2023/04/13	0	0.00	4	13.07	13.01	-4	591	-0.68%
2023/03/16	1	12.73	0	0.00	12.68	1	589	0.17%
2023/03/15	0	0.00	10	12.82	12.73	-10	591	-1.69%
2022/12/16	1	11.83	0	0.00	11.83	1	787	0.13%
2022/12/15	5	12.05	0	0.00	12.06	5	780	0.64%
2022/12/07	8	12.02	0	0.00	12.02	8	771	1.04%
2022/11/23	0	0.00	1	12.09	12.07	-1	735	-0.14%
2022/11/11	0	0.00	1	12.08	12.07	-1	682	-0.15%
2022/11/09	0	0.00	0.2	11.58	11.62	-0.2	648	-0.03%
2022/11/03	1	11.01	0	0.00	11.03	1	639	0.16%
2022/10/05	1	11.70	0	0.00	11.67	1	598	0.17%
2022/09/27	1	11.50	0	0.00	11.54	1	626	0.16%
2022/09/23	10	11.91	0	0.00	11.83	10	659	1.52%
2022/08/29	2	12.39	0	0.00	12.41	2	857	0.23%
2022/08/26	0	12.80	0	0.00	12.76	0	855	0.00%
2022/08/16	0	0.00	1	12.90	12.89	-1	908	-0.11%
2022/08/04	0	0.00	1	12.27	12.26	-1	928	-0.11%
2022/06/30	5	11.81	0	0.00	11.82	5	1,204	0.41%
2022/05/30	0	0.00	2	13.30	13.31	-2	1,333	-0.15%
2022/05/19	1	12.81	0	0.00	12.89	1	1,525	0.07%
2022/05/06	1	13.00	0	0.00	13.05	1	1,668	0.06%
2022/05/05	6	13.37	6	13.30	13.32	0	1,702	0.00%
2022/04/25	10	13.11	2	13.13	13.14	8	1,953	0.41%
2022/04/18	1	13.48	0	0.00	13.47	1	2,085	0.05%
2022/04/15	7	13.56	0	0.00	13.54	7	2,111	0.33%
2022/04/14	1	13.84	1	13.85	13.84	0	2,178	0.00%
2022/04/13	1	13.73	0	0.00	13.84	1	2,263	0.04%
2022/04/12	6	13.56	0	0.00	13.58	6	2,329	0.26%
2022/04/11	2	13.65	10	13.60	13.59	-8	2,418	-0.33%
2022/04/08	22	13.88	0	0.00	13.91	22	2,462	0.89%
2022/04/07	1	14.05	0	0.00	13.89	1	2,490	0.04%
2022/04/01	1	14.25	0	0.00	14.32	1	2,579	0.04%
2022/03/31	1	14.47	0	0.00	14.47	1	2,659	0.04%
2022/03/30	2	14.48	0	0.00	14.51	2	2,754	0.07%
2022/03/29	1	14.40	0	0.00	14.37	1	2,895	0.03%
2022/03/15	5	13.90	2	13.91	13.88	3	4,040	0.07%
2022/03/11	0	0.00	2	14.30	14.23	-2	4,140	-0.05%
2022/03/10	2	14.38	0	0.00	14.38	2	4,204	0.05%
2022/03/08	0	0.00	1	13.85	13.85	-1	4,325	-0.02%
2022/03/03	1	14.87	0	0.00	14.82	1	4,392	0.02%
2022/03/02	1	14.79	0	0.00	14.83	1	4,456	0.02%
2022/03/01	1.2	14.88	0	0.00	14.89	1.2	4,532	0.03%
2022/02/25	1	14.69	0.2	14.63	14.61	0.8	4,591	0.02%
2022/02/24	7	14.71	1	14.64	14.63	6	4,639	0.13%
2022/02/23	1	14.93	0	0.00	14.97	1	4,624	0.02%
2022/02/22	2	14.94	0	0.00	14.93	2	4,714	0.04%
2022/02/17	1	15.20	0	0.00	15.13	1	4,889	0.02%
2022/02/16	10	15.09	10	15.14	15.11	0	4,969	0.00%
2022/02/14	8	14.95	1	14.91	14.92	7	5,157	0.14%
2022/02/11	1	15.21	0	0.00	15.22	1	5,212	0.02%
2022/02/10	1.2	15.23	1	15.24	15.28	0.2	5,323	0.00%
2022/02/09	1	15.16	1	15.08	15.16	0	5,419	0.00%
2022/02/07	3	15.00	3	14.94	14.97	0	5,669	0.00%
2022/01/26	11	14.98	0	0.00	14.93	11	5,761	0.19%
2022/01/25	12	15.00	0	0.00	14.99	12	5,854	0.20%
2022/01/24	0	0.00	10	15.08	15.20	-10	5,867	-0.17%
2022/01/21	8.2	15.10	0	0.00	15.10	8.2	5,971	0.14%
2022/01/20	0	0.00	1	15.37	15.41	-1	5,954	-0.02%
2022/01/18	1	15.52	0	0.00	15.50	1	6,276	0.02%
2022/01/17	10	15.62	0	0.00	15.65	10	6,435	0.16%
2022/01/13	0	0.00	1	15.55	15.56	-1	6,771	-0.01%
2022/01/07	1	15.46	0	0.00	15.49	1	7,696	0.01%
2022/01/06	0	0.00	6	15.75	15.70	-6	7,819	-0.08%
2022/01/05	2	15.95	1	15.95	15.90	1	7,956	0.01%
2022/01/04	2	15.79	5	15.78	15.88	-3	8,068	-0.04%
2022/01/03	5	15.60	0	0.00	15.57	5	8,103	0.06%
2021/12/30	3	15.52	0	0.00	15.54	3	8,353	0.04%
2021/12/29	1	15.50	0	0.00	15.55	1	8,769	0.01%
2021/12/28	2	15.50	0	0.00	15.51	2	9,159	0.02%
2021/12/27	0	0.00	5	15.41	15.40	-5	9,562	-0.05%
2021/12/24	23	15.29	0	0.00	15.28	23	10,052	0.23%
2021/12/22	1	15.06	0	0.00	15.07	1	10,706	0.01%
2021/12/21	12	14.98	0	0.00	15.06	12	12,079	0.10%
2021/12/20	13.2	14.97	0	0.00	14.94	13.2	14,076	0.09%
2021/12/17	11	15.08	0	0.00	15.08	11	14,970	0.07%
2021/12/16	10	15.08	0	0.00	15.12	10	19,778	0.05%
2021/12/15	24	14.93	3	14.91	14.96	21	19,122	0.11%