券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0.4 | 13.20 | 13.29 | -0.4 | 1,459 | -0.03% |
|
| 2024/05/08 | 1 | 13.43 | 0 | 0.00 | 13.41 | 1 | 1,503 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 13.02 | 13.02 | -10 | 1,501 | -0.67% |
|
| 2024/04/29 | 0.1 | 12.94 | 5 | 12.96 | 12.97 | -4.9 | 1,566 | -0.31% |
|
| 2024/04/26 | 0 | 12.78 | 0 | 0.00 | 12.81 | 0 | 1,585 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 12.73 | 12.79 | -1 | 1,600 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 1,608 | -0.06% |
|
| 2024/04/18 | 1 | 12.76 | 0 | 0.00 | 12.75 | 1 | 1,596 | 0.06% |
|
| 2024/04/15 | 1 | 13.28 | 0.3 | 13.21 | 13.21 | 0.7 | 1,611 | 0.04% |
|
| 2024/04/12 | 0.3 | 13.42 | 0 | 0.00 | 13.45 | 0.3 | 1,597 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 13.27 | 13.28 | -20 | 1,546 | -1.29% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 13.27 | 13.30 | -2 | 1,543 | -0.13% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 13.26 | 13.25 | -1 | 1,548 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 20 | 13.20 | 13.22 | -20 | 1,546 | -1.29% |
|
| 2024/04/01 | 0.1 | 13.22 | 0.1 | 13.22 | 13.23 | 0 | 1,548 | 0.00% |
|
| 2024/03/25 | 0.1 | 13.34 | 0 | 0.00 | 13.27 | 0.1 | 1,600 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 50 | 13.29 | 13.29 | -50 | 1,619 | -3.09% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 12.96 | 12.98 | -5 | 1,609 | -0.31% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 13.05 | 13.09 | -7 | 1,684 | -0.42% |
|
| 2024/03/13 | 0.2 | 13.37 | 1.1 | 13.38 | 13.38 | -0.9 | 1,703 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 13.36 | 13.42 | -1 | 1,652 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 13.22 | 13.22 | -0.3 | 1,538 | -0.02% |
|
| 2024/03/01 | 75 | 13.19 | 0 | 0.00 | 13.19 | 75 | 1,516 | 4.94% |
|
| 2024/02/26 | 1.1 | 12.90 | 0 | 0.00 | 12.86 | 1.1 | 1,414 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 12.90 | 12.93 | -4 | 1,409 | -0.28% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 12.67 | 12.68 | -2 | 1,351 | -0.15% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 1,343 | -0.15% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 12.53 | 12.54 | -2 | 1,335 | -0.15% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 12.23 | 12.24 | -5 | 1,238 | -0.40% |
|
| 2024/01/03 | 0 | 0.00 | 33 | 12.11 | 12.10 | -33 | 1,228 | -2.69% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 12.44 | 12.44 | -3 | 1,220 | -0.25% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 12.57 | 12.57 | -5 | 1,186 | -0.42% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 12.40 | 12.40 | -6 | 1,173 | -0.51% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 12.32 | 12.33 | -1 | 1,147 | -0.09% |
|
| 2023/12/14 | 0 | 0.00 | 80 | 12.23 | 12.24 | -80 | 1,126 | -7.10% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 1,059 | -0.28% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 11.80 | 11.79 | -4 | 1,062 | -0.38% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 11.84 | 11.79 | -2 | 1,064 | -0.19% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 11.66 | 11.66 | -5 | 1,055 | -0.47% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 1,035 | -0.97% |
|
| 2023/09/28 | 0 | 11.07 | 0.1 | 11.07 | 11.07 | -0.1 | 1,537 | -0.01% |
|
| 2023/09/21 | 0 | 11.27 | 0 | 11.27 | 11.23 | 0 | 1,610 | 0.00% |
|
| 2023/09/19 | 0 | 11.50 | 5 | 11.47 | 11.45 | -5 | 1,641 | -0.31% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 11.58 | 11.57 | -0.1 | 1,671 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 1,684 | -0.12% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 11.86 | 11.84 | -0.1 | 1,824 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 12.08 | 12.08 | -2 | 1,831 | -0.11% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 11.65 | 11.47 | -0.1 | 2,098 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 11.96 | 11.95 | -3 | 2,378 | -0.13% |
|
| 2023/08/04 | 0 | 12.70 | 0.1 | 12.70 | 12.69 | -0.1 | 2,354 | 0.00% |
|
| 2023/08/01 | 0.1 | 13.01 | 0.2 | 13.01 | 13.03 | -0.2 | 2,380 | -0.01% |
|
| 2023/07/31 | 10.1 | 12.73 | 0 | 0.00 | 12.73 | 10.1 | 2,324 | 0.43% |
|
| 2023/07/28 | 3 | 12.45 | 0 | 0.00 | 12.45 | 3 | 2,299 | 0.13% |
|
| 2023/07/27 | 0.3 | 12.56 | 0 | 0.00 | 12.56 | 0.3 | 2,295 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 12.58 | 12.57 | -3 | 2,332 | -0.13% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 12.89 | 12.90 | -2 | 2,320 | -0.09% |
|
| 2023/07/19 | 0 | 12.90 | 7 | 12.89 | 12.89 | -7 | 2,343 | -0.30% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 12.90 | 12.91 | -6 | 2,337 | -0.26% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 12.70 | 12.74 | -5 | 2,341 | -0.21% |
|
| 2023/07/14 | 1.1 | 12.95 | 0 | 0.00 | 12.93 | 1.1 | 2,331 | 0.05% |
|
| 2023/07/12 | 0 | 12.35 | 5 | 12.34 | 12.35 | -5 | 2,247 | -0.22% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 11.93 | 11.94 | -3 | 2,269 | -0.13% |
|
| 2023/07/04 | 3 | 12.10 | 0 | 0.00 | 12.11 | 3 | 2,300 | 0.13% |
|
| 2023/07/03 | 0.1 | 12.05 | 0 | 0.00 | 12.08 | 0.1 | 2,303 | 0.00% |
|
| 2023/06/30 | 5 | 11.91 | 0 | 0.00 | 11.91 | 5 | 2,313 | 0.22% |
|
| 2023/06/29 | 9 | 11.87 | 0 | 0.00 | 11.88 | 9 | 2,359 | 0.38% |
|
| 2023/06/13 | 0.1 | 11.88 | 4 | 11.91 | 11.91 | -4 | 2,455 | -0.16% |
|
| 2023/06/09 | 0.1 | 11.81 | 0 | 0.00 | 11.83 | 0.1 | 2,497 | 0.00% |
|
| 2023/06/08 | 2.1 | 11.67 | 0 | 0.00 | 11.66 | 2.1 | 2,497 | 0.08% |
|
| 2023/06/05 | 2 | 11.53 | 0 | 0.00 | 11.53 | 2 | 2,457 | 0.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 11.46 | 11.49 | -1 | 2,472 | -0.04% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 11.21 | 11.21 | -3 | 2,464 | -0.12% |
|
| 2023/05/31 | 0.1 | 11.21 | 0 | 0.00 | 11.22 | 0.1 | 2,475 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 29 | 11.03 | 11.05 | -29 | 2,475 | -1.17% |
|
| 2023/05/29 | 2.1 | 11.09 | 0 | 11.09 | 11.10 | 2 | 2,478 | 0.08% |
|
| 2023/05/25 | 0 | 0.00 | 5.7 | 10.80 | 10.80 | -5.7 | 2,535 | -0.22% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 10.73 | 10.72 | -5 | 2,578 | -0.19% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 10.58 | 10.57 | -5 | 2,599 | -0.19% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 10.67 | 10.66 | -3 | 2,661 | -0.11% |
|
| 2023/05/17 | 0 | 0.00 | 1,160 | 10.19 | 10.18 | -1,160 | 2,686 | -43.18% |
大賣/鉅額交易
|
| 2023/05/09 | 0 | 0.00 | 2 | 10.17 | 10.19 | -2 | 2,944 | -0.07% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 9.98 | 9.99 | -1 | 3,322 | -0.03% |
|
| 2023/05/02 | 100 | 10.18 | 2 | 10.16 | 10.17 | 98 | 3,471 | 2.82% |
|
| 2023/04/28 | 10 | 9.98 | 3 | 9.98 | 9.99 | 7 | 3,596 | 0.19% |
|
| 2023/04/26 | 0.2 | 9.69 | 0 | 0.00 | 9.70 | 0.2 | 3,683 | 0.01% |
|
| 2023/04/25 | 5.6 | 9.75 | 0 | 0.00 | 9.74 | 5.6 | 3,753 | 0.15% |
|
| 2023/04/21 | 1.2 | 9.89 | 0 | 0.00 | 9.87 | 1.2 | 3,854 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 9.96 | 9.96 | -5 | 3,899 | -0.13% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 3,943 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 16 | 10.02 | 10.02 | -16 | 3,989 | -0.40% |
|
| 2023/04/11 | 5 | 9.98 | 0 | 0.00 | 9.96 | 5 | 4,012 | 0.12% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 9.85 | 9.86 | -10 | 4,101 | -0.24% |
|
| 2023/03/31 | 2 | 9.97 | 0 | 0.00 | 9.94 | 2 | 4,124 | 0.05% |
|
| 2023/03/30 | 2 | 9.87 | 0 | 0.00 | 9.87 | 2 | 4,128 | 0.05% |
|
| 2023/03/29 | 0.6 | 9.63 | 3 | 9.67 | 9.68 | -2.4 | 4,103 | -0.06% |
|
| 2023/03/28 | 0.4 | 9.72 | 0 | 0.00 | 9.72 | 0.4 | 4,257 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 9.82 | 9.82 | -10 | 4,324 | -0.23% |
|
| 2023/03/22 | 446 | 9.79 | 1 | 9.80 | 9.81 | 445 | 4,333 | 10.27% |
大買/鉅額交易
|
| 2023/03/20 | 600 | 9.68 | 2 | 9.66 | 9.62 | 598 | 4,300 | 13.91% |
大買/鉅額交易
|
| 2023/03/17 | 12 | 9.74 | 1 | 9.72 | 9.74 | 11 | 4,310 | 0.26% |
|
| 2023/03/14 | 0.5 | 9.20 | 2 | 9.21 | 9.17 | -1.5 | 4,395 | -0.03% |
|
| 2023/03/10 | 3 | 9.33 | 0 | 0.00 | 9.30 | 3 | 4,396 | 0.07% |
|
| 2023/03/09 | 0.1 | 9.51 | 0 | 0.00 | 9.53 | 0.1 | 4,467 | 0.00% |
|
| 2023/03/08 | 0.1 | 9.47 | 0 | 0.00 | 9.45 | 0.1 | 4,522 | 0.00% |
|
| 2023/03/02 | 0 | 9.18 | 0 | 0.00 | 9.20 | 0 | 4,526 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 9.48 | 9.50 | -5 | 4,500 | -0.11% |
|
| 2023/02/23 | 5 | 9.50 | 0 | 0.00 | 9.51 | 5 | 4,503 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 9.65 | 9.65 | -10 | 4,445 | -0.22% |
|
| 2023/02/20 | 1 | 9.66 | 2 | 9.65 | 9.67 | -1 | 4,474 | -0.02% |
|
| 2023/02/17 | 0.1 | 9.80 | 10 | 9.79 | 9.78 | -9.9 | 4,491 | -0.22% |
|
| 2023/02/16 | 0 | 10.02 | 10 | 10.00 | 10.04 | -10 | 4,492 | -0.22% |
|
| 2023/02/14 | 2 | 9.65 | 0 | 0.00 | 9.64 | 2 | 4,565 | 0.04% |
|
| 2023/02/10 | 4 | 9.74 | 1 | 9.73 | 9.72 | 3 | 4,584 | 0.07% |
|
| 2023/02/09 | 4 | 9.94 | 0 | 0.00 | 9.96 | 4 | 4,576 | 0.09% |
|
| 2023/02/08 | 2 | 10.10 | 10 | 10.11 | 10.11 | -8 | 4,575 | -0.17% |
|
| 2023/02/07 | 1 | 9.91 | 0 | 0.00 | 9.91 | 1 | 4,602 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 9.93 | 9.92 | -10 | 4,572 | -0.22% |
|
| 2023/02/03 | 19.1 | 9.91 | 12 | 9.93 | 9.92 | 7.1 | 4,522 | 0.16% |
|
| 2023/02/02 | 0 | 0.00 | 21 | 9.67 | 9.74 | -21 | 4,399 | -0.48% |
|
| 2023/02/01 | 4 | 9.13 | 12 | 9.14 | 9.13 | -8 | 4,276 | -0.19% |
|
| 2023/01/31 | 10 | 9.09 | 0 | 0.00 | 9.08 | 10 | 4,283 | 0.23% |
|
| 2023/01/30 | 1 | 9.35 | 43 | 9.32 | 9.37 | -42 | 4,247 | -0.99% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 8.61 | 8.60 | -3 | 4,094 | -0.07% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 8.44 | 8.43 | -3 | 4,054 | -0.07% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 8.30 | 8.29 | -5 | 4,040 | -0.12% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 8.15 | 8.13 | -3 | 4,064 | -0.07% |
|
| 2022/12/23 | 9 | 7.93 | 0 | 0.00 | 7.95 | 9 | 4,357 | 0.21% |
|
| 2022/12/20 | 10 | 8.07 | 0 | 0.00 | 7.95 | 10 | 4,532 | 0.22% |
|
| 2022/12/19 | 19 | 8.26 | 10 | 8.26 | 8.26 | 9 | 4,460 | 0.20% |
|
| 2022/12/16 | 1 | 8.32 | 0 | 0.00 | 8.33 | 1 | 4,521 | 0.02% |
|
| 2022/12/07 | 10 | 8.43 | 0 | 0.00 | 8.46 | 10 | 4,766 | 0.21% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 8.88 | 8.89 | -1 | 4,831 | -0.02% |
|
| 2022/12/01 | 0 | 8.80 | 1 | 8.82 | 8.82 | -1 | 4,816 | -0.02% |
|
| 2022/11/30 | 2 | 8.47 | 0 | 0.00 | 8.48 | 2 | 4,746 | 0.04% |
|
| 2022/11/28 | 10 | 8.60 | 0 | 0.00 | 8.59 | 10 | 4,783 | 0.21% |
|
| 2022/11/25 | 5 | 8.74 | 0 | 0.00 | 8.75 | 5 | 4,837 | 0.10% |
|
| 2022/11/24 | 6.1 | 8.72 | 0 | 0.00 | 8.72 | 6.1 | 4,871 | 0.13% |
|
| 2022/11/18 | 11 | 8.69 | 0 | 0.00 | 8.65 | 11 | 4,967 | 0.22% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 8.91 | 8.94 | -10 | 5,036 | -0.20% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 8.82 | 8.84 | -3 | 5,069 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 8.82 | 8.80 | -1 | 5,055 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 8.57 | 8.57 | -3 | 5,019 | -0.06% |
|
| 2022/11/10 | 1 | 8.06 | 0 | 0.00 | 8.06 | 1 | 4,948 | 0.02% |
|
| 2022/11/09 | 3 | 8.41 | 0 | 0.00 | 8.41 | 3 | 4,882 | 0.06% |
|
| 2022/11/07 | 4 | 8.34 | 0 | 0.00 | 8.36 | 4 | 4,875 | 0.08% |
|
| 2022/11/03 | 10 | 8.46 | 0 | 0.00 | 8.48 | 10 | 5,015 | 0.20% |
|
| 2022/10/21 | 1 | 8.72 | 0 | 0.00 | 8.72 | 1 | 4,984 | 0.02% |
|
| 2022/10/18 | 3 | 8.95 | 0 | 0.00 | 9.08 | 3 | 4,955 | 0.06% |
|
| 2022/10/17 | 0 | 0.00 | 40 | 8.49 | 8.53 | -40 | 4,910 | -0.81% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 8.51 | 8.51 | -2 | 4,984 | -0.04% |
|
| 2022/10/11 | 0.5 | 8.71 | 0 | 0.00 | 8.67 | 0.5 | 4,927 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 9.39 | 9.34 | -1 | 4,831 | -0.02% |
|
| 2022/10/04 | 1 | 9.17 | 1 | 9.16 | 9.16 | 0 | 4,757 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 8.80 | 8.81 | -1 | 4,729 | -0.02% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 9.26 | 9.27 | -4 | 4,671 | -0.09% |
|
| 2022/09/28 | 2 | 9.03 | 0 | 0.00 | 9.00 | 2 | 4,714 | 0.04% |
|
| 2022/09/26 | 10 | 9.20 | 0 | 0.00 | 9.18 | 10 | 4,617 | 0.22% |
|
| 2022/09/23 | 22 | 9.46 | 0 | 0.00 | 9.44 | 22 | 4,605 | 0.48% |
|
| 2022/09/22 | 5 | 9.57 | 0 | 0.00 | 9.62 | 5 | 4,527 | 0.11% |
|
| 2022/09/21 | 5 | 9.74 | 0 | 0.00 | 9.75 | 5 | 4,517 | 0.11% |
|
| 2022/09/20 | 10 | 9.89 | 0 | 0.00 | 9.91 | 10 | 4,545 | 0.22% |
|
| 2022/09/19 | 0 | 0.00 | 20 | 9.83 | 9.84 | -20 | 4,667 | -0.43% |
|
| 2022/09/16 | 4 | 9.92 | 0 | 0.00 | 9.94 | 4 | 4,691 | 0.09% |
|
| 2022/09/14 | 6 | 10.07 | 41 | 9.99 | 10.05 | -35 | 4,757 | -0.74% |
|
| 2022/09/13 | 46 | 10.55 | 3 | 10.54 | 10.54 | 43 | 4,701 | 0.91% |
|
| 2022/09/06 | 4 | 9.94 | 0 | 0.00 | 9.91 | 4 | 4,704 | 0.09% |
|
| 2022/09/01 | 4 | 9.98 | 0 | 0.00 | 9.98 | 4 | 4,911 | 0.08% |
|
| 2022/08/31 | 6 | 10.09 | 0 | 0.00 | 10.15 | 6 | 4,842 | 0.12% |
|
| 2022/08/30 | 3 | 10.19 | 0 | 0.00 | 10.18 | 3 | 4,800 | 0.06% |
|
| 2022/08/29 | 3 | 10.15 | 0 | 0.00 | 10.15 | 3 | 4,785 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 10.70 | 10.69 | -6 | 4,738 | -0.13% |
|
| 2022/08/25 | 16 | 10.49 | 0 | 0.00 | 10.50 | 16 | 4,720 | 0.34% |
|
| 2022/08/22 | 10 | 10.73 | 0 | 0.00 | 10.70 | 10 | 4,735 | 0.21% |
|
| 2022/08/19 | 15 | 11.21 | 0 | 0.00 | 11.19 | 15 | 4,683 | 0.32% |
|
| 2022/08/18 | 13 | 11.25 | 0 | 0.00 | 11.26 | 13 | 4,710 | 0.28% |
|
| 2022/08/17 | 3 | 11.60 | 16 | 11.61 | 11.63 | -13 | 4,767 | -0.27% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 11.58 | 11.57 | -7 | 4,832 | -0.14% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 11.61 | 11.62 | -3 | 4,825 | -0.06% |
|
| 2022/08/12 | 5 | 11.31 | 0 | 0.00 | 11.31 | 5 | 4,798 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 30 | 11.29 | 11.32 | -30 | 4,796 | -0.63% |
|
| 2022/08/09 | 2 | 11.06 | 10 | 11.07 | 11.07 | -8 | 4,672 | -0.17% |
|
| 2022/07/29 | 5 | 10.45 | 0 | 0.00 | 10.46 | 5 | 5,216 | 0.10% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 10.57 | 10.53 | -5 | 5,275 | -0.09% |
|
| 2022/07/21 | 5 | 10.79 | 0 | 0.00 | 10.79 | 5 | 5,303 | 0.09% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 9.88 | 9.85 | -10 | 5,572 | -0.18% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 10.39 | 10.35 | -5 | 5,643 | -0.09% |
|
| 2022/07/07 | 10 | 10.07 | 6 | 10.10 | 10.16 | 4 | 5,642 | 0.07% |
|
| 2022/07/06 | 2 | 10.06 | 14 | 10.06 | 10.04 | -12 | 5,691 | -0.21% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 9.84 | 9.80 | -1 | 5,695 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 10.22 | 10.23 | -1 | 5,725 | -0.02% |
|
| 2022/06/27 | 2 | 10.47 | 0 | 0.00 | 10.47 | 2 | 5,833 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 10.00 | 10.15 | -5 | 5,740 | -0.09% |
|
| 2022/06/23 | 5 | 9.78 | 0 | 0.00 | 9.79 | 5 | 5,687 | 0.09% |
|
| 2022/06/22 | 9 | 9.68 | 1 | 9.68 | 9.67 | 8 | 5,723 | 0.14% |
|
| 2022/06/21 | 3 | 9.74 | 0 | 0.00 | 9.74 | 3 | 5,705 | 0.05% |
|
| 2022/06/17 | 1 | 9.35 | 0 | 0.00 | 9.43 | 1 | 5,796 | 0.02% |
|
| 2022/06/15 | 3 | 9.47 | 5 | 9.46 | 9.46 | -2 | 5,934 | -0.03% |
|
| 2022/06/14 | 5.2 | 9.47 | 0 | 0.00 | 9.56 | 5.2 | 5,981 | 0.09% |
|
| 2022/06/13 | 13 | 9.90 | 0 | 0.00 | 9.87 | 13 | 5,852 | 0.22% |
|
| 2022/06/06 | 3 | 10.61 | 10 | 10.60 | 10.68 | -7 | 5,921 | -0.12% |
|
| 2022/06/02 | 12 | 10.42 | 0 | 0.00 | 10.41 | 12 | 6,015 | 0.20% |
|
| 2022/05/30 | 5 | 10.66 | 0 | 0.00 | 10.68 | 5 | 6,213 | 0.08% |
|
| 2022/05/25 | 12 | 9.92 | 0 | 0.00 | 9.93 | 12 | 6,563 | 0.18% |
|
| 2022/05/24 | 11.1 | 10.17 | 0 | 0.00 | 10.05 | 11.1 | 6,816 | 0.16% |
|
| 2022/05/17 | 3 | 10.43 | 10 | 10.42 | 10.43 | -7 | 7,419 | -0.09% |
|
| 2022/05/16 | 1 | 10.53 | 0 | 0.00 | 10.48 | 1 | 7,475 | 0.01% |
|
| 2022/05/12 | 26 | 9.78 | 1 | 9.77 | 9.72 | 25 | 7,566 | 0.33% |
|
| 2022/05/11 | 5 | 10.23 | 6 | 10.23 | 10.21 | -1 | 7,605 | -0.01% |
|
| 2022/05/10 | 5 | 10.51 | 7 | 10.56 | 10.56 | -2 | 7,690 | -0.03% |
|
| 2022/05/09 | 3 | 11.08 | 0 | 0.00 | 11.05 | 3 | 7,736 | 0.04% |
|
| 2022/05/06 | 2 | 11.55 | 5 | 11.55 | 11.57 | -3 | 7,668 | -0.04% |
|
| 2022/05/04 | 2 | 11.87 | 30 | 11.88 | 11.85 | -28 | 8,021 | -0.35% |
|
| 2022/05/03 | 5 | 11.86 | 0 | 0.00 | 11.87 | 5 | 8,401 | 0.06% |
|
| 2022/04/29 | 1 | 11.69 | 1 | 11.80 | 11.74 | 0 | 9,049 | 0.00% |
|
| 2022/04/28 | 11 | 11.65 | 0 | 0.00 | 11.71 | 11 | 9,097 | 0.12% |
|
| 2022/04/25 | 9 | 11.80 | 0 | 0.00 | 11.79 | 9 | 9,303 | 0.10% |
|
| 2022/04/22 | 13 | 12.12 | 1 | 12.12 | 12.15 | 12 | 9,321 | 0.13% |
|
| 2022/04/21 | 7 | 12.64 | 1 | 12.66 | 12.64 | 6 | 9,267 | 0.06% |
|
| 2022/04/20 | 6 | 12.91 | 0 | 0.00 | 12.90 | 6 | 9,307 | 0.06% |
|
| 2022/04/18 | 3 | 12.83 | 0 | 0.00 | 12.85 | 3 | 9,518 | 0.03% |
|
| 2022/04/15 | 3 | 12.92 | 12 | 12.90 | 12.92 | -9 | 9,653 | -0.09% |
|
| 2022/04/14 | 1 | 13.25 | 1 | 13.20 | 13.25 | 0 | 9,746 | 0.00% |
|
| 2022/04/13 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 9,882 | 0.01% |
|
| 2022/04/12 | 3 | 13.08 | 0 | 0.00 | 13.05 | 3 | 9,966 | 0.03% |
|
| 2022/04/11 | 26 | 13.33 | 4 | 13.32 | 13.24 | 22 | 10,051 | 0.22% |
|
| 2022/04/08 | 9 | 13.65 | 0 | 0.00 | 13.68 | 9 | 10,119 | 0.09% |
|
| 2022/04/07 | 23 | 13.80 | 0 | 0.00 | 13.76 | 23 | 10,248 | 0.22% |
|
| 2022/04/01 | 4 | 14.20 | 0 | 0.00 | 14.22 | 4 | 10,457 | 0.04% |
|
| 2022/03/31 | 6 | 14.54 | 0 | 0.00 | 14.52 | 6 | 10,614 | 0.06% |
|
| 2022/03/30 | 10 | 14.97 | 37 | 14.97 | 14.91 | -27 | 10,738 | -0.25% |
|
| 2022/03/29 | 2 | 14.43 | 0 | 0.00 | 14.46 | 2 | 10,621 | 0.02% |
|
| 2022/03/25 | 1 | 14.50 | 4 | 14.50 | 14.51 | -3 | 10,945 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 12 | 14.41 | 14.47 | -12 | 11,245 | -0.11% |
|
| 2022/03/22 | 1 | 14.04 | 1 | 14.09 | 14.09 | 0 | 11,279 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 21 | 14.17 | 14.17 | -21 | 11,509 | -0.18% |
|
| 2022/03/18 | 0 | 0.00 | 8 | 13.51 | 13.57 | -8 | 11,478 | -0.07% |
|
| 2022/03/17 | 1 | 13.30 | 5 | 13.33 | 13.34 | -4 | 11,584 | -0.03% |
|
| 2022/03/15 | 5 | 12.16 | 0 | 0.00 | 12.16 | 5 | 11,925 | 0.04% |
|
| 2022/03/14 | 21 | 12.68 | 0 | 0.00 | 12.70 | 21 | 12,080 | 0.17% |
|
| 2022/03/11 | 1 | 13.03 | 0 | 0.00 | 13.03 | 1 | 12,246 | 0.01% |
|
| 2022/03/09 | 3 | 12.81 | 0 | 0.00 | 12.80 | 3 | 12,891 | 0.02% |
|
| 2022/03/08 | 8 | 12.66 | 0 | 0.00 | 12.62 | 8 | 13,256 | 0.06% |
|
| 2022/03/07 | 12 | 12.95 | 33 | 12.94 | 13.00 | -21 | 13,446 | -0.16% |
|
| 2022/03/04 | 14 | 13.39 | 1 | 13.40 | 13.40 | 13 | 13,632 | 0.10% |
|
| 2022/03/03 | 36 | 13.87 | 0 | 0.00 | 13.82 | 36 | 13,897 | 0.26% |
|
| 2022/03/02 | 8 | 13.76 | 0 | 0.00 | 13.84 | 8 | 14,355 | 0.06% |
|
| 2022/03/01 | 21 | 14.05 | 10 | 14.02 | 14.00 | 11 | 14,787 | 0.07% |
|
| 2022/02/25 | 8 | 13.63 | 0 | 0.00 | 13.70 | 8 | 14,871 | 0.05% |
|
| 2022/02/24 | 20 | 13.15 | 0 | 0.00 | 12.98 | 20 | 14,791 | 0.14% |
|
| 2022/02/23 | 14 | 13.63 | 0 | 0.00 | 13.65 | 14 | 14,339 | 0.10% |
|
| 2022/02/22 | 12 | 13.71 | 0 | 0.00 | 13.62 | 12 | 14,630 | 0.08% |
|
| 2022/02/21 | 10.1 | 13.86 | 0 | 0.00 | 13.92 | 10.1 | 14,695 | 0.07% |
|
| 2022/02/18 | 4.7 | 14.23 | 0 | 0.00 | 14.24 | 4.7 | 14,639 | 0.03% |
|
| 2022/02/17 | 3.2 | 14.61 | 1 | 14.60 | 14.56 | 2.2 | 14,802 | 0.01% |
|
| 2022/02/16 | 1 | 14.74 | 51 | 14.69 | 14.74 | -50 | 15,688 | -0.32% |
|
| 2022/02/15 | 7.3 | 14.36 | 60 | 14.37 | 14.34 | -52.7 | 16,602 | -0.32% |
|
| 2022/02/14 | 117.5 | 14.42 | 32 | 14.39 | 14.40 | 85.5 | 17,571 | 0.49% |
大買/
|
| 2022/02/11 | 14 | 14.85 | 100 | 14.82 | 14.76 | -86 | 18,753 | -0.46% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 15.05 | 15.07 | -1 | 19,191 | -0.01% |
|
| 2022/02/09 | 4 | 14.57 | 12 | 14.56 | 14.60 | -8 | 19,452 | -0.04% |
|
| 2022/02/07 | 3 | 14.40 | 10 | 14.23 | 14.43 | -7 | 24,970 | -0.03% |
|
| 2022/01/26 | 12 | 14.11 | 32 | 14.08 | 14.07 | -20 | 28,761 | -0.07% |
|
| 2022/01/25 | 32 | 14.40 | 5 | 14.38 | 14.30 | 27 | 34,291 | 0.08% |
|
| 2022/01/24 | 35.5 | 14.80 | 3 | 14.80 | 14.77 | 32.5 | 42,455 | 0.08% |
|