凱基優選高股息30 (00915)-元大-內湖民權券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
21.92
漲跌
▲0.18
漲幅
+0.83%
成交量
2,875張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	21.97	0	0.00	21.92	0	9,050	0.00%
2025/04/24	1.3	21.84	2	21.85	21.74	-0.7	9,122	-0.01%
2025/04/17	1	21.70	0	0.00	21.80	1	9,805	0.01%
2025/04/15	5.1	22.06	0	0.00	22.13	5.1	10,315	0.05%
2025/04/14	2	22.01	4	21.70	21.70	-2	10,452	-0.02%
2025/04/11	6	21.25	6	21.27	21.45	0	10,383	0.00%
2025/04/10	4	21.15	50	21.15	21.15	-46	10,360	-0.44%
2025/04/09	5.1	19.87	7	20.25	19.23	-1.9	10,389	-0.02%
2025/04/08	5.2	20.11	1,019	20.29	20.50	-1,013.8	10,098	-10.04%	大賣/鉅額交易
2025/04/07	2.2	21.17	4	21.17	21.17	-1.8	9,439	-0.02%
2025/04/02	5	23.49	20	23.48	23.52	-15	9,447	-0.16%
2025/04/01	5.1	23.33	0	0.00	23.51	5.1	9,530	0.05%
2025/03/31	12	23.31	52	23.28	23.20	-40	9,557	-0.42%
2025/03/28	7	23.73	11	23.79	23.74	-4	9,453	-0.04%
2025/03/27	7.5	23.88	1	23.88	23.88	6.5	9,427	0.07%
2025/03/26	1	24.00	0	0.00	23.99	1	9,595	0.01%
2025/03/25	12	23.97	1	23.94	23.96	11	9,852	0.11%
2025/03/24	0	24.03	0	0.00	24.00	0	9,968	0.00%
2025/03/21	0.2	24.02	0	0.00	24.00	0.2	10,614	0.00%
2025/03/19	3.2	24.01	1.3	24.07	23.93	1.9	11,612	0.02%
2025/03/18	2.2	24.52	44	24.52	24.50	-41.8	11,796	-0.35%
2025/03/17	7	24.41	42	24.40	24.40	-35	12,026	-0.29%
2025/03/13	6	24.53	1	24.61	24.35	5	12,592	0.04%
2025/03/12	0	0.00	2	24.53	24.51	-2	12,720	-0.02%
2025/03/11	10.2	24.12	33	24.22	24.42	-22.8	12,836	-0.18%
2025/03/10	0	24.64	0	0.00	24.59	0	12,938	0.00%
2025/03/07	1	24.68	6	24.65	24.65	-5	13,240	-0.04%
2025/03/06	0	24.80	3	24.82	24.75	-3	13,312	-0.02%
2025/03/05	2.1	24.65	170	24.69	24.74	-168	13,357	-1.26%	大賣/鉅額交易
2025/03/04	4.1	24.63	2	24.70	24.79	2.1	13,053	0.02%
2025/03/03	6	24.74	1	24.71	24.73	5	13,139	0.04%
2025/02/27	15	24.83	0	0.00	24.79	15	13,161	0.11%
2025/02/26	6	24.74	0	0.00	24.83	6	13,127	0.05%
2025/02/25	6	24.84	9	24.85	24.85	-3	13,161	-0.02%
2025/02/24	5	24.86	54	24.89	24.89	-49	13,155	-0.37%
2025/02/21	5	24.86	0	0.00	24.86	5	13,189	0.04%
2025/02/20	0.1	24.74	0	0.00	24.76	0.1	13,226	0.00%
2025/02/17	3	24.56	0	0.00	24.60	3	13,706	0.02%
2025/02/14	2	24.44	0	0.00	24.45	2	13,948	0.01%
2025/02/13	2	24.42	0	0.00	24.44	2	14,394	0.01%
2025/02/12	1.1	24.27	0	0.00	24.23	1.1	14,528	0.01%
2025/02/11	3	24.36	0	0.00	24.30	3	14,604	0.02%
2025/02/10	4	24.27	40	24.25	24.26	-36	14,692	-0.24%
2025/02/07	0	0.00	10	24.34	24.35	-10	14,803	-0.07%
2025/02/06	22	24.34	1	24.36	24.38	21	14,937	0.14%
2025/02/05	1	24.30	0	0.00	24.26	1	15,017	0.01%
2025/02/04	10	24.13	3	24.15	24.10	7	15,287	0.05%
2025/02/03	17.1	24.13	35	24.10	24.25	-17.9	15,315	-0.12%
2025/01/22	4	24.10	0	0.00	24.18	4	15,402	0.03%
2025/01/21	10	24.08	0	0.00	24.16	10	15,433	0.06%
2025/01/20	11	24.04	0	0.00	24.05	11	15,480	0.07%
2025/01/17	15.1	24.02	1	24.00	23.97	14.1	15,535	0.09%
2025/01/16	21	24.13	20	24.08	24.00	1	15,548	0.01%
2025/01/15	2	23.97	0	0.00	23.92	2	15,557	0.01%
2025/01/14	30.1	23.94	0	0.00	24.01	30.1	15,650	0.19%
2025/01/13	10.3	23.73	12	23.76	23.74	-1.7	15,761	-0.01%
2025/01/10	89.5	24.00	6	24.03	24.00	83.5	15,624	0.53%
2025/01/09	40.1	24.33	7.3	24.22	24.05	32.8	15,568	0.21%
2025/01/08	6.3	24.56	39	24.51	24.59	-32.8	15,327	-0.21%
2025/01/07	14	24.55	3	24.54	24.50	11	15,372	0.07%
2025/01/06	11	24.57	1	24.60	24.57	10	15,487	0.06%
2025/01/03	12.2	24.52	0	0.00	24.50	12.2	15,608	0.08%
2025/01/02	0.1	24.61	27.3	24.60	24.61	-27.2	15,696	-0.17%
2024/12/31	8.1	24.55	0	0.00	24.58	8.1	15,826	0.05%
2024/12/30	1	24.71	0	0.00	24.69	1	15,967	0.01%
2024/12/27	3	24.70	0	0.00	24.70	3	16,140	0.02%
2024/12/26	11.1	24.69	2	24.71	24.70	9.1	16,332	0.06%
2024/12/25	10	24.79	6	24.83	24.76	4	16,410	0.02%
2024/12/24	0	0.00	6	24.86	24.81	-6	16,491	-0.04%
2024/12/23	0.1	24.77	6	24.70	24.83	-5.9	16,530	-0.04%
2024/12/20	25.1	24.53	0	0.00	24.56	25.1	16,559	0.15%
2024/12/19	21.2	24.67	0	0.00	24.66	21.2	16,498	0.13%
2024/12/18	17.3	24.84	4	24.88	24.91	13.3	16,678	0.08%
2024/12/17	46.4	24.93	0	0.00	24.85	46.4	17,067	0.27%
2024/12/16	62.7	25.86	4	25.83	25.75	58.7	16,980	0.35%
2024/12/13	67.3	25.82	0	0.00	25.82	67.3	16,968	0.40%
2024/12/12	27.2	25.98	9	26.00	25.95	18.2	16,626	0.11%
2024/12/11	10.3	25.91	0	25.94	25.87	10.3	16,648	0.06%
2024/12/10	39.2	26.03	0	0.00	25.95	39.2	16,689	0.23%
2024/12/09	112.1	25.97	18	26.00	25.98	94.1	16,866	0.56%	大買/
2024/12/06	13.5	26.03	0	0.00	26.02	13.5	16,941	0.08%
2024/12/05	11.1	26.03	0	0.00	26.01	11.1	17,021	0.07%
2024/12/04	22	25.96	0	0.00	25.96	22	17,180	0.13%
2024/12/03	80.5	26.05	0	0.00	25.89	80.5	17,837	0.45%
2024/12/02	0	25.88	0	0.00	25.90	0	17,931	0.00%
2024/11/29	2.1	25.64	0	0.00	25.62	2.1	18,255	0.01%
2024/11/28	7.2	25.75	0	0.00	25.70	7.2	18,165	0.04%
2024/11/27	5	25.89	1	25.95	25.87	4	17,957	0.02%
2024/11/26	2	26.04	0	0.00	26.06	2	17,767	0.01%
2024/11/22	16	26.01	10	26.03	25.94	6	17,619	0.03%
2024/11/21	2	25.96	0	0.00	25.97	2	17,550	0.01%
2024/11/20	6	25.95	0	0.00	26.00	6	17,507	0.03%
2024/11/19	2	25.97	0	0.00	25.94	2	17,492	0.01%
2024/11/18	44	25.94	0.3	25.86	25.80	43.8	17,435	0.25%
2024/11/15	4	25.92	0.7	25.97	25.91	3.3	17,305	0.02%
2024/11/14	45.2	25.89	13	25.91	25.80	32.2	17,240	0.19%
2024/11/13	9	25.96	4	26.01	26.04	5	16,973	0.03%
2024/11/12	94.1	26.18	2	26.17	26.09	92.1	16,722	0.55%
2024/11/11	30.1	26.33	4	26.38	26.44	26.1	16,246	0.16%
2024/11/08	20.6	26.49	1	26.60	26.48	19.6	16,116	0.12%
2024/11/07	2.1	26.51	0	0.00	26.47	2.1	16,064	0.01%
2024/11/06	4.4	26.43	5	26.45	26.42	-0.6	16,089	0.00%
2024/11/05	2.1	26.50	0	0.00	26.46	2.1	16,092	0.01%
2024/11/04	64.1	26.55	0	0.00	26.53	64.1	16,240	0.39%
2024/11/01	8.1	26.40	0	0.00	26.45	8.1	16,579	0.05%
2024/10/30	14.4	26.64	0	0.00	26.62	14.4	16,436	0.09%
2024/10/29	3.3	26.63	1	26.57	26.68	2.3	16,335	0.01%
2024/10/28	1.1	26.87	0	0.00	26.86	1.1	16,138	0.01%
2024/10/25	17.3	26.89	0	0.00	26.86	17.3	16,242	0.11%
2024/10/24	19	26.88	0	0.00	26.89	19	16,257	0.12%
2024/10/23	6	26.90	0.2	26.96	26.92	5.8	16,255	0.04%
2024/10/22	2	26.85	1	26.87	26.93	1	16,240	0.01%
2024/10/21	3	26.88	1	26.95	26.85	2	16,411	0.01%
2024/10/18	6	26.91	13.5	26.88	26.86	-7.5	16,464	-0.05%
2024/10/17	97	26.72	209.1	26.73	26.74	-112.1	16,402	-0.68%	大賣/鉅額交易
2024/10/16	13.3	26.53	0.5	26.60	26.52	12.8	16,319	0.08%
2024/10/15	22.4	26.61	1	26.65	26.60	21.4	16,192	0.13%
2024/10/14	1.2	26.48	0	0.00	26.48	1.2	16,091	0.01%
2024/10/11	5	26.45	0	0.00	26.53	5	16,020	0.03%
2024/10/09	4.1	26.50	0	0.00	26.49	4.1	15,866	0.03%
2024/10/08	10.2	26.50	0	0.00	26.60	10.2	15,694	0.06%
2024/10/07	8.1	26.65	1	26.64	26.63	7.1	15,780	0.04%
2024/10/04	7.3	26.59	0	0.00	26.57	7.3	15,820	0.05%
2024/10/01	12.4	26.67	0	0.00	26.67	12.4	15,698	0.08%
2024/09/30	25	26.85	0	0.00	26.76	25	15,745	0.16%
2024/09/27	14	26.95	0	0.00	26.94	14	15,603	0.09%
2024/09/26	17.1	26.88	28	26.89	26.86	-10.9	15,553	-0.07%
2024/09/25	104	26.83	20	26.78	26.84	84	15,464	0.54%	大買/
2024/09/24	11.1	26.41	0	0.00	26.60	11.1	15,442	0.07%
2024/09/23	52.5	26.50	12	26.47	26.44	40.5	15,386	0.26%
2024/09/20	144.1	26.36	2	26.60	26.33	142.1	15,358	0.93%	大買/鉅額交易
2024/09/19	21.2	26.48	41	26.49	26.45	-19.8	15,068	-0.13%
2024/09/18	36.1	27.26	102.1	27.27	27.23	-66.1	14,813	-0.45%	大賣/
2024/09/16	40	27.15	40	27.14	27.18	0	14,400	0.00%
2024/09/13	31.5	27.04	0	0.00	27.10	31.5	14,134	0.22%
2024/09/12	12	26.98	0	0.00	27.03	12	14,220	0.08%
2024/09/11	15.1	26.83	0	0.00	26.81	15.1	14,284	0.11%
2024/09/10	4	26.98	0	0.00	26.90	4	14,077	0.03%
2024/09/09	52	26.81	1	26.87	26.91	51	13,812	0.37%
2024/09/06	6	26.93	3	27.00	27.00	3	13,504	0.02%
2024/09/05	27	26.94	0	0.00	26.83	27	13,333	0.20%
2024/09/04	217.1	26.87	6	26.87	26.82	211.1	13,127	1.61%	大買/鉅額交易
2024/09/03	61	27.44	5	27.46	27.42	56	12,217	0.46%
2024/09/02	128.2	27.48	3	27.50	27.42	125.2	11,864	1.06%	大買/鉅額交易
2024/08/30	29.1	27.28	0	0.00	27.29	29.1	11,542	0.25%
2024/08/29	4	26.96	1	27.08	27.11	3	11,573	0.03%
2024/08/27	16	26.93	2	27.05	27.06	14	11,790	0.12%
2024/08/26	2	27.10	0	0.00	26.98	2	12,055	0.02%
2024/08/23	8	26.70	0	0.00	26.86	8	12,089	0.07%
2024/08/22	7	26.85	0.1	26.92	26.89	7	12,139	0.06%
2024/08/21	4.1	26.98	0	0.00	26.99	4.1	12,158	0.03%
2024/08/20	2.2	27.06	12	27.06	27.03	-9.8	12,097	-0.08%
2024/08/19	0.1	27.06	2	27.07	27.01	-1.9	12,120	-0.02%
2024/08/16	1	27.19	3	27.14	27.04	-2	12,164	-0.02%
2024/08/15	7.6	26.93	3.1	26.95	26.83	4.5	12,202	0.04%
2024/08/14	2	26.92	6	27.04	27.01	-4	12,317	-0.03%
2024/08/13	0	0.00	15	26.73	26.73	-15	12,382	-0.12%
2024/08/12	209	26.71	7	26.66	26.66	202	12,407	1.63%	大買/鉅額交易
2024/08/09	9	26.45	2	26.34	26.31	7	12,392	0.06%
2024/08/08	5.2	25.76	0	0.00	25.79	5.2	12,346	0.04%
2024/08/07	8	25.96	0	0.00	25.99	8	12,293	0.07%
2024/08/06	410.1	25.54	27	25.46	25.48	383.1	12,155	3.15%	大買/鉅額交易
2024/08/05	59.3	25.13	0	0.00	24.91	59.3	11,971	0.50%
2024/08/02	36.1	26.78	0	0.00	26.79	36.1	11,545	0.31%
2024/08/01	0	0.00	3	27.23	27.22	-3	11,450	-0.03%
2024/07/31	0	0.00	21	26.63	26.93	-21	11,567	-0.18%
2024/07/30	19.1	26.53	5	26.66	26.70	14.1	11,621	0.12%
2024/07/29	28	27.02	2.1	27.03	26.87	25.9	11,476	0.23%
2024/07/26	8.5	26.78	0.1	26.80	26.87	8.4	11,489	0.07%
2024/07/23	5	27.10	3	27.14	27.12	2	11,543	0.02%
2024/07/22	7.5	26.68	0	0.00	26.77	7.5	11,576	0.06%
2024/07/19	17	27.31	21	27.19	27.19	-4	11,343	-0.04%
2024/07/18	17	27.51	0	0.00	27.60	17	11,150	0.15%
2024/07/17	3	27.53	5	27.58	27.51	-2	11,069	-0.02%
2024/07/16	2	27.51	0	0.00	27.52	2	11,094	0.02%
2024/07/12	8	27.49	6.1	27.54	27.51	1.9	11,174	0.02%
2024/07/11	3.3	27.39	2	27.32	27.46	1.3	11,106	0.01%
2024/07/10	1	27.20	0	0.00	27.23	1	11,152	0.01%
2024/07/09	2.1	27.15	68	27.17	27.12	-65.9	11,110	-0.59%
2024/07/08	3	27.19	30	27.19	27.19	-27	10,813	-0.25%
2024/07/05	7	27.26	0	0.00	27.26	7	10,604	0.07%
2024/07/04	14	27.32	8	27.25	27.23	6	10,538	0.06%
2024/07/03	6	27.28	16	27.49	27.24	-10	10,335	-0.10%
2024/07/02	25	27.27	0	0.00	27.27	25	10,319	0.24%
2024/07/01	7	27.48	0	0.00	27.43	7	10,278	0.07%
2024/06/28	3	27.44	8	27.41	27.44	-5	10,308	-0.05%
2024/06/27	9	27.37	0	0.00	27.41	9	10,301	0.09%
2024/06/26	14	27.50	2	27.59	27.51	12	10,463	0.11%
2024/06/25	7	27.03	0	0.00	27.40	7	10,624	0.07%
2024/06/24	22	27.27	3	27.26	27.24	19	10,625	0.18%
2024/06/21	17	27.67	0	0.00	27.63	17	10,612	0.16%
2024/06/20	2.5	27.77	0	0.00	27.82	2.5	10,577	0.02%
2024/06/19	2.3	27.86	10	27.82	27.82	-7.8	10,712	-0.07%
2024/06/18	10	28.21	0	0.00	28.28	10	10,616	0.09%
2024/06/17	7	28.12	15	28.09	28.12	-8	10,749	-0.07%
2024/06/14	1	27.83	25	27.77	27.96	-24	11,107	-0.22%
2024/06/13	16.4	27.94	9	27.99	27.88	7.4	11,424	0.06%
2024/06/12	5	27.54	30	27.53	27.65	-25	12,098	-0.21%
2024/06/11	25.2	27.21	6.1	27.17	27.30	19.2	13,079	0.15%
2024/06/07	7	27.05	0	0.00	27.17	7	13,882	0.05%
2024/06/06	16.4	27.10	34	27.17	27.16	-17.6	14,282	-0.12%
2024/06/05	0	27.01	9	26.93	26.96	-9	14,682	-0.06%
2024/06/04	13.2	26.69	0	0.00	26.88	13.2	15,499	0.09%
2024/06/03	4	26.70	70	26.76	26.90	-66	15,942	-0.41%
2024/05/31	15	26.77	1	26.80	26.64	14	16,230	0.09%
2024/05/30	32	26.64	0	0.00	26.67	32	16,781	0.19%
2024/05/29	2.2	26.92	0	0.00	26.94	2.2	17,042	0.01%
2024/05/28	0.1	27.02	10.1	27.03	27.06	-10	17,069	-0.06%
2024/05/27	0	27.05	26	27.04	27.04	-26	16,991	-0.15%
2024/05/24	1	26.55	0	0.00	26.59	1	16,990	0.01%
2024/05/23	6	26.59	0	0.00	26.61	6	17,005	0.04%
2024/05/22	8	26.51	12	26.52	26.60	-4	17,011	-0.02%
2024/05/21	13	26.41	9	26.29	26.37	4	16,989	0.02%
2024/05/20	13.5	26.42	2	26.37	26.45	11.5	16,925	0.07%
2024/05/17	7.1	26.42	17	26.46	26.51	-9.9	16,765	-0.06%
2024/05/16	10	26.49	15	26.53	26.49	-5	16,685	-0.03%
2024/05/15	2.2	26.30	0	0.00	26.24	2.2	16,663	0.01%
2024/05/14	1.2	26.11	2	26.21	26.22	-0.8	16,634	0.00%
2024/05/13	4.2	26.13	2	26.11	26.17	2.2	16,617	0.01%
2024/05/10	10	26.18	50	26.15	26.33	-40	16,547	-0.24%
2024/05/09	4	26.28	50	26.37	26.23	-46	16,526	-0.28%
2024/05/08	7	26.47	0	0.00	26.51	7	16,446	0.04%
2024/05/07	50.1	26.52	5	26.50	26.50	45.1	16,393	0.27%
2024/05/06	0	26.46	14	26.44	26.46	-14	16,302	-0.09%
2024/05/03	2	26.09	0	0.00	25.96	2	16,128	0.01%
2024/05/02	4	25.89	0	0.00	25.90	4	16,049	0.03%
2024/04/30	3	25.78	0	0.00	25.78	3	15,974	0.02%
2024/04/29	6	25.72	23	25.60	25.73	-17	15,851	-0.11%