券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 2 | 22.00 | 1 | 22.00 | 21.98 | 1 | 7,656 | 0.01% |
|
| 2025/04/22 | 3 | 21.17 | 4 | 21.13 | 21.13 | -1 | 7,648 | -0.01% |
|
| 2025/04/21 | 6.1 | 21.48 | 4 | 21.66 | 21.42 | 2.1 | 7,674 | 0.03% |
|
| 2025/04/18 | 1.5 | 21.84 | 0 | 0.00 | 21.85 | 1.5 | 7,687 | 0.02% |
|
| 2025/04/17 | 6 | 21.68 | 0 | 0.00 | 21.82 | 6 | 7,716 | 0.08% |
|
| 2025/04/16 | 0.2 | 21.90 | 4 | 22.00 | 21.80 | -3.8 | 7,704 | -0.05% |
|
| 2025/04/15 | 4.6 | 22.23 | 18 | 22.23 | 22.22 | -13.4 | 7,734 | -0.17% |
|
| 2025/04/14 | 7 | 22.41 | 6 | 22.39 | 22.39 | 1 | 7,782 | 0.01% |
|
| 2025/04/11 | 17 | 21.98 | 0 | 0.00 | 22.05 | 17 | 7,798 | 0.22% |
|
| 2025/04/10 | 3.5 | 22.83 | 20 | 22.76 | 22.69 | -16.5 | 7,750 | -0.21% |
|
| 2025/04/09 | 26 | 20.28 | 43.3 | 20.25 | 20.18 | -17.3 | 7,589 | -0.23% |
|
| 2025/04/08 | 12.3 | 21.19 | 8.5 | 21.23 | 21.12 | 3.8 | 7,473 | 0.05% |
|
| 2025/04/07 | 9 | 19.98 | 42.1 | 19.99 | 20.00 | -33.1 | 7,380 | -0.45% |
|
| 2025/04/02 | 4 | 23.32 | 0 | 0.00 | 23.33 | 4 | 7,062 | 0.06% |
|
| 2025/04/01 | 8 | 23.13 | 101 | 23.08 | 23.14 | -93 | 7,103 | -1.31% |
大賣/
|
| 2025/03/31 | 6.2 | 22.91 | 0 | 0.00 | 22.89 | 6.2 | 7,105 | 0.09% |
|
| 2025/03/28 | 2.7 | 23.66 | 36 | 23.65 | 23.68 | -33.3 | 6,994 | -0.48% |
|
| 2025/03/27 | 2 | 23.82 | 0 | 0.00 | 23.82 | 2 | 7,008 | 0.03% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 24.12 | 24.10 | -1 | 7,101 | -0.01% |
|
| 2025/03/24 | 16.1 | 23.75 | 1 | 23.74 | 23.74 | 15.1 | 7,103 | 0.21% |
|
| 2025/03/21 | 21 | 23.52 | 0 | 0.00 | 23.53 | 21 | 7,135 | 0.29% |
|
| 2025/03/20 | 0.3 | 23.66 | 0 | 0.00 | 23.67 | 0.3 | 7,193 | 0.00% |
|
| 2025/03/19 | 0.5 | 23.29 | 31.2 | 23.22 | 23.22 | -30.8 | 7,183 | -0.43% |
|
| 2025/03/18 | 6.1 | 23.52 | 4 | 23.55 | 23.51 | 2.1 | 7,161 | 0.03% |
|
| 2025/03/17 | 17 | 23.40 | 1 | 23.40 | 23.38 | 16 | 7,117 | 0.22% |
|
| 2025/03/14 | 0.5 | 23.13 | 16 | 23.16 | 23.15 | -15.5 | 7,066 | -0.22% |
|
| 2025/03/13 | 38.2 | 23.26 | 30 | 23.36 | 23.19 | 8.2 | 7,055 | 0.12% |
|
| 2025/03/12 | 14.3 | 23.07 | 0 | 0.00 | 23.08 | 14.3 | 6,986 | 0.20% |
|
| 2025/03/11 | 46.8 | 22.91 | 5 | 23.05 | 23.06 | 41.8 | 6,933 | 0.60% |
|
| 2025/03/10 | 7.3 | 23.75 | 50 | 23.77 | 23.79 | -42.8 | 6,671 | -0.64% |
|
| 2025/03/07 | 49.7 | 24.01 | 1.5 | 24.01 | 23.95 | 48.3 | 6,577 | 0.73% |
|
| 2025/03/06 | 4.1 | 24.47 | 20 | 24.49 | 24.50 | -15.9 | 6,363 | -0.25% |
|
| 2025/03/05 | 35.8 | 24.38 | 3 | 24.38 | 24.40 | 32.8 | 6,304 | 0.52% |
|
| 2025/03/04 | 37.3 | 24.57 | 40 | 24.56 | 24.58 | -2.7 | 6,059 | -0.04% |
|
| 2025/03/03 | 12 | 25.08 | 0 | 0.00 | 25.12 | 12 | 5,791 | 0.21% |
|
| 2025/02/27 | 5 | 25.19 | 22.1 | 25.20 | 25.24 | -17.1 | 5,695 | -0.30% |
|
| 2025/02/26 | 50 | 25.13 | 0 | 0.00 | 25.16 | 50 | 5,634 | 0.89% |
|
| 2025/02/25 | 9.6 | 25.31 | 40 | 25.32 | 25.31 | -30.5 | 5,331 | -0.57% |
|
| 2025/02/24 | 24.7 | 25.68 | 1 | 25.69 | 25.69 | 23.7 | 5,172 | 0.46% |
|
| 2025/02/21 | 13.7 | 26.13 | 0 | 0.00 | 26.10 | 13.7 | 4,970 | 0.28% |
|
| 2025/02/20 | 33.2 | 26.29 | 0 | 0.00 | 26.28 | 33.2 | 4,849 | 0.68% |
|
| 2025/02/19 | 10.4 | 26.39 | 0 | 0.00 | 26.37 | 10.4 | 4,812 | 0.22% |
|
| 2025/02/18 | 2 | 26.41 | 1 | 26.43 | 26.44 | 1 | 4,719 | 0.02% |
|
| 2025/02/17 | 1 | 26.38 | 0 | 0.00 | 26.40 | 1 | 4,652 | 0.02% |
|
| 2025/02/14 | 0.1 | 26.38 | 0 | 0.00 | 26.36 | 0.1 | 4,552 | 0.00% |
|
| 2025/02/13 | 0.8 | 26.05 | 0 | 0.00 | 26.05 | 0.8 | 4,472 | 0.02% |
|
| 2025/02/12 | 1.5 | 26.06 | 0 | 0.00 | 26.05 | 1.5 | 4,445 | 0.03% |
|
| 2025/02/11 | 101.3 | 26.11 | 0 | 0.00 | 26.12 | 101.3 | 4,396 | 2.30% |
大買/鉅額交易
|
| 2025/02/10 | 1 | 26.03 | 1 | 26.04 | 26.04 | 0 | 4,339 | 0.00% |
|
| 2025/02/07 | 15.2 | 26.22 | 0 | 0.00 | 26.21 | 15.2 | 4,297 | 0.35% |
|
| 2025/02/06 | 8.5 | 26.01 | 9 | 26.03 | 26.14 | -0.5 | 4,130 | -0.01% |
|
| 2025/02/05 | 4.1 | 25.81 | 0 | 0.00 | 25.83 | 4.1 | 3,939 | 0.11% |
|
| 2025/02/04 | 6 | 25.83 | 0 | 0.00 | 25.74 | 6 | 3,904 | 0.15% |
|
| 2025/02/03 | 7.5 | 25.70 | 0 | 0.00 | 25.71 | 7.5 | 3,733 | 0.20% |
|
| 2025/01/22 | 11.2 | 26.02 | 0 | 0.00 | 26.07 | 11.2 | 3,496 | 0.32% |
|
| 2025/01/20 | 6.4 | 25.77 | 0 | 0.00 | 25.80 | 6.4 | 3,371 | 0.19% |
|
| 2025/01/17 | 3.6 | 25.50 | 0 | 0.00 | 25.50 | 3.6 | 3,222 | 0.11% |
|
| 2025/01/16 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 3,196 | 0.03% |
|
| 2025/01/15 | 3.2 | 25.09 | 0 | 0.00 | 25.09 | 3.2 | 3,129 | 0.10% |
|
| 2025/01/14 | 3 | 25.23 | 0 | 0.00 | 25.28 | 3 | 3,103 | 0.10% |
|
| 2025/01/13 | 1.1 | 25.17 | 0 | 0.00 | 25.12 | 1.1 | 3,032 | 0.03% |
|
| 2025/01/08 | 3 | 25.34 | 1 | 25.33 | 25.44 | 2 | 2,923 | 0.07% |
|
| 2025/01/07 | 1 | 25.74 | 5 | 25.77 | 25.71 | -4 | 2,821 | -0.14% |
|
| 2025/01/03 | 0.1 | 25.32 | 0 | 0.00 | 25.31 | 0.1 | 2,625 | 0.00% |
|
| 2025/01/02 | 4.6 | 25.22 | 0 | 0.00 | 25.29 | 4.6 | 2,555 | 0.18% |
|
| 2024/12/31 | 4 | 25.34 | 0 | 0.00 | 25.36 | 4 | 2,528 | 0.16% |
|
| 2024/12/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,427 | 0.04% |
|
| 2024/12/25 | 1 | 26.00 | 0 | 0.00 | 26.08 | 1 | 2,342 | 0.04% |
|
| 2024/12/24 | 1 | 25.62 | 0 | 0.00 | 25.61 | 1 | 2,276 | 0.04% |
|
| 2024/12/23 | 3 | 25.48 | 0 | 0.00 | 25.47 | 3 | 2,237 | 0.13% |
|
| 2024/12/20 | 1 | 25.09 | 4.8 | 25.16 | 25.05 | -3.8 | 2,183 | -0.17% |
|
| 2024/12/19 | 1 | 25.14 | 10.2 | 25.24 | 25.18 | -9.2 | 2,133 | -0.43% |
|
| 2024/12/18 | 15 | 25.88 | 0 | 0.00 | 25.87 | 15 | 2,012 | 0.75% |
|
| 2024/12/17 | 3 | 25.92 | 55 | 25.92 | 25.91 | -52 | 1,978 | -2.63% |
|
| 2024/12/12 | 2 | 25.73 | 0 | 0.00 | 25.72 | 2 | 1,749 | 0.11% |
|
| 2024/12/10 | 1 | 25.33 | 0 | 0.00 | 25.33 | 1 | 1,680 | 0.06% |
|
| 2024/12/05 | 2 | 25.32 | 0 | 0.00 | 25.36 | 2 | 1,566 | 0.13% |
|
| 2024/12/03 | 1 | 25.07 | 0 | 0.00 | 25.14 | 1 | 1,511 | 0.07% |
|
| 2024/11/22 | 4 | 24.52 | 0 | 0.00 | 24.50 | 4 | 1,272 | 0.31% |
|
| 2024/11/15 | 1.5 | 24.69 | 0 | 0.00 | 24.64 | 1.5 | 1,111 | 0.14% |
|
| 2024/11/14 | 0 | 0.00 | 121 | 24.91 | 24.88 | -121 | 1,079 | -11.21% |
大賣/鉅額交易
|
| 2024/11/12 | 1 | 24.79 | 0 | 0.00 | 24.78 | 1 | 1,033 | 0.10% |
|
| 2024/11/06 | 3 | 23.76 | 0 | 0.00 | 23.70 | 3 | 994 | 0.30% |
|
| 2024/11/01 | 1 | 23.05 | 0 | 0.00 | 23.09 | 1 | 1,136 | 0.09% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 22.99 | 22.96 | -5 | 1,392 | -0.36% |
|
| 2024/09/20 | 5 | 22.77 | 0 | 0.00 | 22.80 | 5 | 1,392 | 0.36% |
|
| 2024/09/13 | 4 | 22.43 | 0 | 0.00 | 22.43 | 4 | 1,426 | 0.28% |
|
| 2024/09/04 | 4 | 21.79 | 0 | 0.00 | 21.77 | 4 | 1,448 | 0.28% |
|
| 2024/08/29 | 0.1 | 22.20 | 0 | 0.00 | 22.15 | 0.1 | 1,379 | 0.00% |
|
| 2024/08/27 | 2 | 22.40 | 0 | 0.00 | 22.41 | 2 | 1,363 | 0.15% |
|
| 2024/08/26 | 2 | 22.45 | 0 | 0.00 | 22.47 | 2 | 1,376 | 0.15% |
|
| 2024/08/23 | 0.1 | 22.44 | 0 | 0.00 | 22.45 | 0.1 | 1,375 | 0.01% |
|
| 2024/08/19 | 0.1 | 22.45 | 0 | 0.00 | 22.36 | 0.1 | 1,385 | 0.00% |
|
| 2024/08/13 | 1 | 21.62 | 0 | 0.00 | 21.64 | 1 | 1,364 | 0.07% |
|
| 2024/08/12 | 0 | 21.58 | 0 | 0.00 | 21.55 | 0 | 1,360 | 0.00% |
|
| 2024/08/09 | 0.1 | 21.40 | 0 | 0.00 | 21.28 | 0.1 | 1,360 | 0.01% |
|
| 2024/08/02 | 8 | 22.07 | 0 | 0.00 | 21.97 | 8 | 1,117 | 0.72% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 22.17 | 22.18 | -1 | 1,098 | -0.09% |
|
| 2024/07/30 | 5 | 22.24 | 0 | 0.00 | 22.28 | 5 | 1,080 | 0.46% |
|
| 2024/07/26 | 4 | 22.13 | 1 | 22.14 | 22.18 | 3 | 1,076 | 0.28% |
|
| 2024/07/23 | 1 | 23.07 | 0 | 0.00 | 23.08 | 1 | 1,051 | 0.10% |
|
| 2024/07/22 | 6 | 22.81 | 1 | 22.81 | 22.88 | 5 | 1,076 | 0.46% |
|
| 2024/07/19 | 6 | 23.00 | 0 | 0.00 | 22.99 | 6 | 1,063 | 0.56% |
|
| 2024/07/18 | 35 | 23.07 | 0 | 0.00 | 23.05 | 35 | 1,069 | 3.27% |
|
| 2024/07/17 | 9 | 23.69 | 0 | 0.00 | 23.61 | 9 | 1,041 | 0.86% |
|
| 2024/07/12 | 46 | 23.40 | 3 | 23.36 | 23.37 | 43 | 1,071 | 4.01% |
|
| 2024/07/11 | 5 | 23.90 | 0 | 0.00 | 23.88 | 5 | 1,046 | 0.48% |
|
| 2024/07/09 | 2.1 | 23.66 | 0 | 0.00 | 23.66 | 2.1 | 1,062 | 0.20% |
|
| 2024/07/08 | 1 | 23.47 | 0 | 0.00 | 23.46 | 1 | 1,056 | 0.09% |
|
| 2024/07/04 | 5 | 23.32 | 0 | 0.00 | 23.39 | 5 | 999 | 0.50% |
|
| 2024/07/02 | 0 | 0.00 | 8 | 22.90 | 22.90 | -8 | 937 | -0.85% |
|
| 2024/07/01 | 1 | 22.79 | 0 | 0.00 | 22.79 | 1 | 932 | 0.11% |
|
| 2024/06/28 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 931 | 0.11% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 22.81 | 22.82 | -3 | 913 | -0.33% |
|
| 2024/06/26 | 4 | 22.73 | 0 | 0.00 | 22.76 | 4 | 912 | 0.44% |
|
| 2024/06/21 | 3 | 22.65 | 1 | 22.65 | 22.64 | 2 | 896 | 0.22% |
|
| 2024/06/20 | 1 | 22.89 | 2 | 22.88 | 22.89 | -1 | 891 | -0.11% |
|
| 2024/06/19 | 2 | 22.83 | 3.1 | 22.86 | 22.83 | -1.1 | 887 | -0.12% |
|
| 2024/06/18 | 20 | 22.82 | 3 | 22.81 | 22.82 | 17 | 854 | 1.99% |
|
| 2024/06/17 | 1 | 22.54 | 0 | 0.00 | 22.56 | 1 | 848 | 0.12% |
|
| 2024/06/14 | 20 | 22.47 | 5 | 22.47 | 22.48 | 15 | 847 | 1.77% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 21.02 | 21.00 | -2 | 987 | -0.20% |
|
