中信成長高股息 (00934)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
16.17
漲跌
▲0.55
漲幅
+3.52%
成交量
3,303張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	7	16.17	0	0.00	16.17	7	7,287	0.10%
2025/04/17	1	16.20	0	0.00	16.22	1	7,394	0.01%
2025/04/15	0	0.00	7	16.50	16.48	-7	7,523	-0.09%
2025/04/09	5	14.89	10	14.94	14.26	-5	7,996	-0.06%
2025/04/08	1	15.11	50	15.10	15.25	-49	7,724	-0.63%
2025/04/02	0	17.74	0	0.00	17.73	0	7,293	0.00%
2025/04/01	0	0.00	21	17.64	17.76	-21	7,331	-0.29%
2025/03/31	1.3	17.54	0	0.00	17.43	1.3	7,324	0.02%
2025/03/27	10	18.28	0	0.00	18.31	10	7,357	0.14%
2025/03/14	0	0.00	112	18.24	18.21	-112	8,277	-1.35%	大賣/鉅額交易
2025/03/12	0.1	18.60	2	18.54	18.51	-1.9	8,537	-0.02%
2025/03/11	2.6	18.38	0	0.00	18.50	2.6	8,782	0.03%
2025/03/07	0	18.94	0	0.00	18.88	0	11,269	0.00%
2025/03/06	0	0.00	26	19.10	19.08	-26	11,308	-0.23%
2025/03/05	0	0.00	6	18.98	18.97	-6	11,142	-0.05%
2025/03/04	0	0.00	6	18.54	18.81	-6	11,082	-0.05%
2025/03/03	0	0.00	16	18.77	18.74	-16	10,990	-0.15%
2025/02/27	0	0.00	12	19.12	18.96	-12	10,975	-0.11%
2025/02/26	0	0.00	1	19.15	19.14	-1	10,993	-0.01%
2025/02/25	0	0.00	20	19.19	19.14	-20	10,997	-0.18%
2025/02/24	0	0.00	15	19.08	19.13	-15	10,914	-0.14%
2025/02/21	0	0.00	2	19.00	19.03	-2	10,790	-0.02%
2025/02/20	0	0.00	21	18.85	18.85	-21	10,665	-0.20%
2025/02/19	0	0.00	1	18.83	18.82	-1	10,622	-0.01%
2025/02/18	0	0.00	6	18.70	18.70	-6	10,570	-0.06%
2025/02/17	0	0.00	24	18.63	18.67	-24	10,556	-0.23%
2025/02/13	0	0.00	55	18.50	18.55	-55	10,609	-0.52%
2025/02/11	0	0.00	24	18.36	18.34	-24	10,540	-0.23%
2025/02/10	0	0.00	11	18.27	18.30	-11	10,510	-0.10%
2025/02/07	0	0.00	3	18.35	18.35	-3	10,572	-0.03%
2025/02/06	0	0.00	3	18.35	18.30	-3	10,638	-0.03%
2025/02/05	0	0.00	31	18.20	18.23	-31	10,843	-0.29%
2025/02/03	0	0.00	5	18.03	18.06	-5	11,067	-0.05%
2025/01/22	0	0.00	17	18.20	18.19	-17	11,208	-0.15%
2025/01/20	0.2	17.97	8	17.94	17.96	-7.8	11,120	-0.07%
2025/01/13	3	17.65	0	0.00	17.69	3	11,366	0.03%
2025/01/10	1.1	18.04	0	0.00	18.05	1.1	11,330	0.01%
2025/01/08	0	0.00	21	18.53	18.50	-21	11,460	-0.18%
2025/01/07	0	0.00	5	18.51	18.54	-5	11,393	-0.04%
2025/01/06	0	0.00	2	18.34	18.40	-2	11,321	-0.02%
2025/01/03	0	0.00	6	18.19	18.18	-6	11,122	-0.05%
2025/01/02	0	0.00	17	18.18	18.15	-17	11,095	-0.15%
2024/12/31	0	0.00	10	18.15	18.19	-10	11,125	-0.09%
2024/12/30	0	0.00	10	18.21	18.17	-10	11,219	-0.09%
2024/12/26	0	0.00	6	18.26	18.27	-6	11,305	-0.05%
2024/12/25	0	0.00	5	18.16	18.17	-5	11,334	-0.04%
2024/12/23	0	0.00	1	18.19	18.16	-1	11,597	-0.01%
2024/12/19	2	18.03	4	18.02	18.06	-2	11,572	-0.02%
2024/12/18	0	0.00	8.7	18.12	18.16	-8.7	11,675	-0.07%
2024/12/17	0	0.00	5	18.09	18.03	-5	11,579	-0.04%
2024/12/16	0	0.00	1	18.10	17.96	-1	11,569	-0.01%
2024/12/12	0	0.00	10	18.29	18.22	-10	11,503	-0.09%
2024/12/10	0	0.00	10	18.29	18.22	-10	11,557	-0.09%
2024/12/06	1	18.26	1	18.31	18.28	0	11,670	0.00%
2024/12/05	0	0.00	23	18.32	18.35	-23	11,618	-0.20%
2024/12/04	0	0.00	116.6	18.13	18.29	-116.6	11,490	-1.01%	大賣/鉅額交易
2024/12/03	2	18.29	2	18.20	18.07	0	11,184	0.00%
2024/12/02	1	18.20	5	18.18	18.21	-4	9,637	-0.04%
2024/11/28	10	17.83	0	0.00	17.91	10	9,717	0.10%
2024/11/27	1	18.14	0	0.00	18.06	1	9,807	0.01%
2024/11/26	10	18.30	0	0.00	18.28	10	9,908	0.10%
2024/11/25	0	0.00	3	18.42	18.38	-3	9,966	-0.03%
2024/11/22	26	18.29	0	0.00	18.30	26	10,069	0.26%
2024/11/20	1	18.10	0	0.00	18.12	1	10,233	0.01%
2024/11/18	59	18.05	0	0.00	18.04	59	10,377	0.57%
2024/11/15	1	18.35	3	18.36	18.34	-2	10,662	-0.02%
2024/11/14	5	18.45	0	0.00	18.34	5	10,912	0.05%
2024/11/13	40.1	18.51	6	18.51	18.53	34.1	11,059	0.31%
2024/11/12	7	18.53	0	0.00	18.44	7	11,267	0.06%
2024/11/11	0.3	18.72	9	18.71	18.75	-8.7	11,165	-0.08%
2024/11/08	1	18.87	0	0.00	18.77	1	11,347	0.01%
2024/11/06	3	18.62	0	0.00	18.61	3	11,857	0.03%
2024/11/05	3	18.55	0.5	18.56	18.56	2.5	12,141	0.02%
2024/11/04	16	18.66	81	18.60	18.61	-65	13,324	-0.49%
2024/11/01	6	18.66	0	0.00	18.85	6	14,888	0.04%
2024/10/30	26	18.97	0	0.00	18.91	26	15,835	0.16%
2024/10/29	12	18.96	0.4	18.98	19.00	11.6	15,980	0.07%
2024/10/28	2	19.22	5	19.28	19.27	-3	16,045	-0.02%
2024/10/25	2	19.27	1	19.31	19.26	1	16,544	0.01%
2024/10/24	22	19.22	0	0.00	19.22	22	17,084	0.13%
2024/10/21	0	0.00	2	19.50	19.50	-2	19,382	-0.01%
2024/10/18	0	0.00	12	19.41	19.31	-12	20,019	-0.06%
2024/10/16	10	19.40	0	0.00	19.42	10	21,350	0.05%
2024/10/15	0	0.00	2	19.38	19.40	-2	22,391	-0.01%
2024/10/14	1	19.23	3	19.29	19.31	-2	24,788	-0.01%
2024/10/11	0	0.00	20	19.24	19.26	-20	27,225	-0.07%
2024/10/09	1	19.16	0	0.00	19.17	1	28,554	0.00%
2024/10/07	0	0.00	2	19.26	19.28	-2	31,282	-0.01%
2024/10/04	6	19.23	310	19.19	19.17	-304	32,923	-0.92%	大賣/鉅額交易
2024/10/01	2	19.30	0	0.00	19.30	2	33,995	0.01%
2024/09/30	3.1	19.35	0	0.00	19.30	3.1	35,449	0.01%
2024/09/26	2	19.40	11	19.43	19.44	-9	42,134	-0.02%
2024/09/19	0	0.00	15	18.90	18.96	-15	42,011	-0.04%
2024/09/18	2	18.86	49	18.95	18.81	-47	42,125	-0.11%
2024/09/16	23	19.08	0	0.00	19.11	23	42,033	0.05%
2024/09/13	5	19.06	0	0.00	19.05	5	42,018	0.01%
2024/09/12	3	19.07	5	19.14	19.06	-2	42,014	0.00%
2024/09/11	7	18.81	1	18.85	18.80	6	41,948	0.01%
2024/09/10	13	18.93	3	18.86	18.89	10	41,863	0.02%
2024/09/09	6.1	19.02	0	0.00	19.03	6.1	41,709	0.01%
2024/09/06	17	19.24	5	19.24	19.24	12	41,557	0.03%
2024/09/05	323	19.36	1	19.35	19.14	322	41,509	0.78%	大買/鉅額交易
2024/09/04	28.5	19.21	0	0.00	19.20	28.5	41,418	0.07%
2024/09/03	4	19.72	46	19.76	19.71	-42	41,031	-0.10%
2024/09/02	1	19.75	0	0.00	19.78	1	40,843	0.00%
2024/08/30	0	0.00	11	19.82	19.79	-11	40,784	-0.03%
2024/08/29	2	19.59	13	19.70	19.71	-11	40,809	-0.03%
2024/08/28	0	0.00	1	19.63	19.65	-1	40,693	0.00%
2024/08/27	4	19.57	0	0.00	19.65	4	40,649	0.01%
2024/08/23	1	19.45	1	19.41	19.63	0	40,550	0.00%
2024/08/22	1	19.59	0	0.00	19.59	1	40,423	0.00%
2024/08/21	9	19.63	101	19.68	19.67	-92	40,421	-0.23%	大賣/
2024/08/20	25	19.89	0	0.00	19.78	25	40,318	0.06%
2024/08/19	12	19.73	0	0.00	19.81	12	40,241	0.03%
2024/08/16	3	19.62	2	19.62	19.54	1	39,922	0.00%
2024/08/15	8	19.53	25	19.61	19.49	-17	39,628	-0.04%
2024/08/14	13	19.57	0	0.00	19.59	13	39,540	0.03%
2024/08/13	5	19.28	10	19.31	19.32	-5	39,384	-0.01%
2024/08/12	4	19.28	21	19.32	19.31	-17	39,363	-0.04%
2024/08/09	4.2	19.06	21.5	19.08	19.05	-17.3	39,145	-0.04%
2024/08/08	4	18.63	292	18.61	18.65	-288	38,898	-0.74%	大賣/鉅額交易
2024/08/06	27	18.04	8	18.08	18.15	19	38,439	0.05%
2024/08/05	32	17.90	52	17.91	17.70	-20	37,238	-0.05%
2024/08/02	64.1	19.37	2	19.47	19.25	62.1	35,459	0.18%
2024/08/01	4.8	19.87	0	0.00	19.91	4.8	34,340	0.01%
2024/07/31	7.2	19.67	22	19.59	19.68	-14.8	34,183	-0.04%
2024/07/30	17	19.48	4.4	19.43	19.71	12.6	34,132	0.04%
2024/07/29	29	19.83	74	19.94	19.67	-45	33,722	-0.13%
2024/07/26	36.2	19.57	0	0.00	19.76	36.2	33,172	0.11%
2024/07/23	31.3	19.89	0	0.00	19.93	31.3	32,612	0.10%
2024/07/22	59.4	19.65	10.4	19.54	19.63	49	32,102	0.15%
2024/07/19	47.5	20.12	52	20.11	20.07	-4.5	30,831	-0.01%
2024/07/18	40.2	20.20	0	0.00	20.28	40.2	30,073	0.13%
2024/07/17	70	20.45	61	20.42	20.42	9	29,165	0.03%
2024/07/16	58.6	20.47	0	0.00	20.45	58.6	28,783	0.20%
2024/07/15	107	20.85	15	20.83	20.82	92	27,892	0.33%	大買/
2024/07/12	231	20.79	0	0.00	20.79	231	25,407	0.91%	大買/鉅額交易
2024/07/11	185	20.97	41	20.93	20.98	144	23,005	0.63%	大買/鉅額交易
2024/07/10	252	20.77	21	20.79	20.79	231	21,827	1.06%	大買/鉅額交易
2024/07/09	82	20.65	0	0.00	20.73	82	20,567	0.40%
2024/07/08	254	20.53	8	20.57	20.58	246	18,917	1.30%	大買/鉅額交易
2024/07/05	169.1	20.54	0	0.00	20.52	169.1	17,223	0.98%	大買/鉅額交易
2024/07/04	55	20.51	17	20.49	20.48	38	16,065	0.24%
2024/07/03	142.2	20.58	5	20.60	20.42	137.2	14,600	0.94%	大買/鉅額交易
2024/07/02	350	20.81	0	0.00	20.62	350	11,874	2.95%	大買/鉅額交易
2024/07/01	0	0.00	19	20.59	20.62	-19	7,808	-0.24%
2024/06/27	0	0.00	2	20.20	20.18	-2	7,674	-0.03%
2024/06/26	3	20.30	0	0.00	20.34	3	7,666	0.04%
2024/06/25	4	20.00	0	0.00	20.18	4	7,615	0.05%
2024/06/24	24	20.22	5	20.21	20.23	19	7,621	0.25%
2024/06/21	18	20.47	0	0.00	20.46	18	7,635	0.24%
2024/06/20	0	0.00	10	20.60	20.61	-10	7,670	-0.13%
2024/06/18	0	0.00	5	20.23	20.30	-5	7,772	-0.06%
2024/06/17	10	20.00	0	0.00	20.08	10	7,850	0.13%
2024/06/14	0	0.00	10	20.02	20.04	-10	7,967	-0.13%
2024/06/13	1	20.08	0	0.00	19.96	1	8,037	0.01%
2024/06/12	0	0.00	2.8	19.64	19.79	-2.8	8,089	-0.03%
2024/06/11	0	0.00	2	19.58	19.66	-2	8,234	-0.02%
2024/06/06	0	0.00	1	19.56	19.58	-1	8,393	-0.01%
2024/06/04	1	19.27	6	19.35	19.36	-5	8,949	-0.06%
2024/05/30	0.3	19.26	0	0.00	19.33	0.3	9,177	0.00%
2024/05/23	0.5	19.10	1	19.12	19.10	-0.5	9,731	-0.01%
2024/05/22	0	0.00	20	19.17	19.17	-20	9,929	-0.20%
2024/05/17	0	0.00	2	19.01	19.03	-2	10,307	-0.02%
2024/05/06	0	0.00	11	19.10	19.12	-11	10,407	-0.11%
2024/05/03	0	0.00	8	19.02	18.98	-8	10,420	-0.08%