• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.04
  • 漲跌
    ▼0.18
  • 漲幅
    -0.99%
  • 成交量
    8,792張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/185918.0500.0018.045910,3770.57%
2024/11/15118.35318.3618.34-210,662-0.02%
2024/11/14518.4500.0018.34510,9120.05%
2024/11/1340.118.51618.5118.5334.111,0590.31%
2024/11/12718.5300.0018.44711,2670.06%
2024/11/110.318.72918.7118.75-8.711,165-0.08%
2024/11/08118.8700.0018.77111,3470.01%
2024/11/06318.6200.0018.61311,8570.03%
2024/11/05318.550.518.5618.562.512,1410.02%
2024/11/041618.668118.6018.61-6513,324-0.49%
2024/11/01618.6600.0018.85614,8880.04%
2024/10/302618.9700.0018.912615,8350.16%
2024/10/291218.960.418.9819.0011.615,9800.07%
2024/10/28219.22519.2819.27-316,045-0.02%
2024/10/25219.27119.3119.26116,5440.01%
2024/10/242219.2200.0019.222217,0840.13%
2024/10/2100.00219.5019.50-219,382-0.01%
2024/10/1800.001219.4119.31-1220,019-0.06%
2024/10/161019.4000.0019.421021,3500.05%
2024/10/1500.00219.3819.40-222,391-0.01%
2024/10/14119.23319.2919.31-224,788-0.01%
2024/10/1100.002019.2419.26-2027,225-0.07%
2024/10/09119.1600.0019.17128,5540.00%
2024/10/0700.00219.2619.28-231,282-0.01%
2024/10/04619.2331019.1919.17-30432,923-0.92% 大賣/鉅額交易
2024/10/01219.3000.0019.30233,9950.01%
2024/09/303.119.3500.0019.303.135,4490.01%
2024/09/26219.401119.4319.44-942,134-0.02%
2024/09/1900.001518.9018.96-1542,011-0.04%
2024/09/18218.864918.9518.81-4742,125-0.11%
2024/09/162319.0800.0019.112342,0330.05%
2024/09/13519.0600.0019.05542,0180.01%
2024/09/12319.07519.1419.06-242,0140.00%
2024/09/11718.81118.8518.80641,9480.01%
2024/09/101318.93318.8618.891041,8630.02%
2024/09/096.119.0200.0019.036.141,7090.01%
2024/09/061719.24519.2419.241241,5570.03%
2024/09/0532319.36119.3519.1432241,5090.78% 大買/鉅額交易
2024/09/0428.519.2100.0019.2028.541,4180.07%
2024/09/03419.724619.7619.71-4241,031-0.10%
2024/09/02119.7500.0019.78140,8430.00%
2024/08/3000.001119.8219.79-1140,784-0.03%
2024/08/29219.591319.7019.71-1140,809-0.03%
2024/08/2800.00119.6319.65-140,6930.00%
2024/08/27419.5700.0019.65440,6490.01%
2024/08/23119.45119.4119.63040,5500.00%
2024/08/22119.5900.0019.59140,4230.00%
2024/08/21919.6310119.6819.67-9240,421-0.23% 大賣/
2024/08/202519.8900.0019.782540,3180.06%
2024/08/191219.7300.0019.811240,2410.03%
2024/08/16319.62219.6219.54139,9220.00%
2024/08/15819.532519.6119.49-1739,628-0.04%
2024/08/141319.5700.0019.591339,5400.03%
2024/08/13519.281019.3119.32-539,384-0.01%
2024/08/12419.282119.3219.31-1739,363-0.04%
2024/08/094.219.0621.519.0819.05-17.339,145-0.04%
2024/08/08418.6329218.6118.65-28838,898-0.74% 大賣/鉅額交易
2024/08/062718.04818.0818.151938,4390.05%
2024/08/053217.905217.9117.70-2037,238-0.05%
2024/08/0264.119.37219.4719.2562.135,4590.18%
2024/08/014.819.8700.0019.914.834,3400.01%
2024/07/317.219.672219.5919.68-14.834,183-0.04%
2024/07/301719.484.419.4319.7112.634,1320.04%
2024/07/292919.837419.9419.67-4533,722-0.13%
2024/07/2636.219.5700.0019.7636.233,1720.11%
2024/07/2331.319.8900.0019.9331.332,6120.10%
2024/07/2259.419.6510.419.5419.634932,1020.15%
2024/07/1947.520.125220.1120.07-4.530,831-0.01%
2024/07/1840.220.2000.0020.2840.230,0730.13%
2024/07/177020.456120.4220.42929,1650.03%
2024/07/1658.620.4700.0020.4558.628,7830.20%
2024/07/1510720.851520.8320.829227,8920.33% 大買/
2024/07/1223120.7900.0020.7923125,4070.91% 大買/鉅額交易
2024/07/1118520.974120.9320.9814423,0050.63% 大買/鉅額交易
2024/07/1025220.772120.7920.7923121,8271.06% 大買/鉅額交易
2024/07/098220.6500.0020.738220,5670.40%
2024/07/0825420.53820.5720.5824618,9171.30% 大買/鉅額交易
2024/07/05169.120.5400.0020.52169.117,2230.98% 大買/鉅額交易
2024/07/045520.511720.4920.483816,0650.24%
2024/07/03142.220.58520.6020.42137.214,6000.94% 大買/鉅額交易
2024/07/0235020.8100.0020.6235011,8742.95% 大買/鉅額交易
2024/07/0100.001920.5920.62-197,808-0.24%
2024/06/2700.00220.2020.18-27,674-0.03%
2024/06/26320.3000.0020.3437,6660.04%
2024/06/25420.0000.0020.1847,6150.05%
2024/06/242420.22520.2120.23197,6210.25%
2024/06/211820.4700.0020.46187,6350.24%
2024/06/2000.001020.6020.61-107,670-0.13%
2024/06/1800.00520.2320.30-57,772-0.06%
2024/06/171020.0000.0020.08107,8500.13%
2024/06/1400.001020.0220.04-107,967-0.13%
2024/06/13120.0800.0019.9618,0370.01%
2024/06/1200.002.819.6419.79-2.88,089-0.03%
2024/06/1100.00219.5819.66-28,234-0.02%
2024/06/0600.00119.5619.58-18,393-0.01%
2024/06/04119.27619.3519.36-58,949-0.06%
2024/05/300.319.2600.0019.330.39,1770.00%
2024/05/230.519.10119.1219.10-0.59,731-0.01%
2024/05/2200.002019.1719.17-209,929-0.20%
2024/05/1700.00219.0119.03-210,307-0.02%
2024/05/0600.001119.1019.12-1110,407-0.11%
2024/05/0300.00819.0218.98-810,420-0.08%
2024/04/2300.00318.0318.01-310,637-0.03%
2024/04/22117.832417.9317.92-2310,674-0.22%
2024/04/190.518.0800.0018.030.510,6620.00%
2024/04/1800.00118.5618.57-110,505-0.01%
2024/04/163.518.4200.0018.463.510,6790.03%
2024/04/150.518.9000.0018.950.510,5780.00%
2024/04/1000.001019.2019.16-1011,056-0.09%
2024/04/0900.003018.9518.99-3011,490-0.26%
2024/04/03318.89118.8818.90211,9290.02%
2024/04/02118.9600.0018.95112,1190.01%
2024/04/0100.0010018.8818.81-10012,309-0.81%
2024/03/2800.001018.8718.85-1012,465-0.08%
2024/03/27118.7200.0018.92112,5170.01%
2024/03/260.518.711518.5718.69-14.512,665-0.11%
2024/03/25118.829318.9818.85-9212,812-0.72%
2024/03/2200.005218.9419.00-5213,044-0.40%
2024/03/20219.5000.0019.31213,3040.02%
2024/03/19419.3300.0019.30413,6910.03%
2024/03/1800.00318.8819.04-313,809-0.02%
2024/03/14318.9210018.8518.79-9713,969-0.69%
2024/03/1300.002.519.3019.25-2.513,889-0.02%
2024/03/12219.06218.8919.06013,8320.00%
2024/03/08419.096518.8518.88-6113,949-0.44%
2024/03/0700.00118.7418.82-113,633-0.01%
2024/03/06418.34418.2918.44013,5780.00%
2024/03/0500.00518.1218.20-513,710-0.04%
2024/03/0414118.031418.0618.0712713,8260.92% 大買/鉅額交易
2024/03/01318.00117.9517.92213,7350.01%
2024/02/271617.8917.317.8017.90-1.313,934-0.01%
2024/02/26517.8100.0017.96513,8710.04%
2024/02/23117.8700.0017.84113,8960.01%
2024/02/22317.58117.6017.71213,8780.01%
2024/02/2100.00617.4817.45-613,809-0.04%
2024/02/2000.00517.4917.46-513,847-0.04%
2024/02/1600.00117.0817.04-113,786-0.01%
2024/02/15316.7900.0016.96313,7510.02%
2024/02/05216.781016.7516.79-813,759-0.06%
2024/02/0200.001016.8916.89-1013,876-0.07%
2024/02/01116.85416.8716.88-314,035-0.02%
2024/01/31116.8800.0016.88114,2400.01%
2024/01/30116.958016.9416.92-7914,440-0.55%
2024/01/2900.00216.9516.96-214,851-0.01%
2024/01/260.116.8400.0016.860.115,2530.00%
2024/01/2500.001117.0217.05-1115,703-0.07%
2024/01/2210016.8700.0016.9010017,3450.58%
2024/01/18216.5800.0016.57217,6500.01%
2024/01/17216.672216.6316.62-2017,778-0.11%
2024/01/16316.7700.0016.79317,8410.02%
2024/01/15616.8300.0016.88618,0340.03%
2024/01/120.116.7200.0016.720.118,1810.00%
2024/01/1000.006016.7016.74-6018,557-0.32%
2024/01/09516.8200.0016.75518,6560.03%
2024/01/081316.8100.0016.771318,7730.07%
2024/01/051016.82516.8216.81518,9460.03%
2024/01/04316.8600.0016.88319,0630.02%
2024/01/034016.935016.9416.90-1019,122-0.05%
2024/01/023117.181217.1017.141918,8480.10%
2023/12/291817.232317.3017.32-518,739-0.03%
2023/12/281517.275017.2817.27-3518,859-0.19%
2023/12/277117.341517.3517.365618,9330.30%
2023/12/261417.1600.0017.181418,9850.07%
2023/12/251017.0200.0017.011019,1340.05%
2023/12/22316.9900.0017.01319,3240.02%
2023/12/21115.116.90516.9416.95110.119,4960.56% 大買/鉅額交易
2023/12/201817.03417.0317.041419,5670.07%
2023/12/1914.516.97616.9416.958.519,4430.04%
2023/12/18817.122717.1217.14-1919,300-0.10%
2023/12/151117.1700.0017.151119,4630.06%
2023/12/1414717.1800.0017.2114719,3400.76% 大買/鉅額交易
2023/12/135716.9600.0016.995718,8350.30%
2023/12/12216.8200.0016.80218,7720.01%
2023/12/112016.6600.0016.702018,7600.11%
2023/12/082016.55416.5616.561619,0350.08%
2023/12/07116.41616.4216.42-519,380-0.03%
2023/12/0600.001016.4116.47-1019,656-0.05%
2023/12/051216.453016.4216.43-1819,989-0.09%
2023/12/042016.53116.5516.531920,0690.09%
2023/12/011016.3500.0016.451020,3190.05%
2023/11/305316.4200.0016.405320,7040.26%
2023/11/292016.4300.0016.432020,7950.10%
2023/11/28616.1800.0016.26620,9310.03%
2023/11/27816.223216.1716.12-2421,439-0.11%
2023/11/242716.1844916.1516.19-42221,657-1.95% 大賣/鉅額交易
2023/11/231416.116116.1216.08-4722,249-0.21%
2023/11/22416.0900.0016.09422,8220.02%
2023/11/201515.9000.0015.911524,0830.06%
2023/11/17515.76815.7915.81-324,982-0.01%
2023/11/16115.712015.7015.71-1926,056-0.07%
2023/11/15215.78215.7615.78027,4730.00%
2023/11/14215.7000.0015.68228,5780.01%
2023/11/1300.00215.6715.60-230,186-0.01%
2023/11/10815.53715.5515.54132,3610.00%
2023/11/0911.515.611015.6015.631.534,6210.00%
2023/11/08315.6500.0015.67337,7320.01%
2023/11/076315.6500.0015.666341,5960.15%
2023/11/066715.651015.5915.665747,2200.12%
2023/11/031115.4200.0015.431152,6560.02%
2023/11/025115.371315.3615.433863,9320.06%
2023/11/0110515.1400.0015.1710590,7290.12% 大買/鉅額交易
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音