• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    13.72
  • 漲跌
    ▲0.15
  • 漲幅
    +1.11%
  • 成交量
    1,498張
  • 產業
    上市0.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2611121314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.005013.7513.72-505,004-1.00%
2025/04/1100.001112.9413.15-115,413-0.20%
2025/04/091512.141512.0111.6005,3390.00%
2025/04/08512.35812.5112.67-35,083-0.06%
2025/04/02014.9700.0014.9604,8260.00%
2025/03/31214.841414.8514.67-124,754-0.25%
2025/03/28315.3400.0015.2034,6870.06%
2025/03/2500.00315.4015.42-34,715-0.06%
2025/03/1700.00115.5415.46-15,048-0.02%
2025/03/1400.00515.4915.51-55,038-0.10%
2025/03/1200.00315.6015.57-35,147-0.06%
2025/03/07015.730.315.6815.67-0.35,231-0.01%
2025/03/04215.3700.0015.6525,2800.04%
2025/02/2700.00115.9015.73-15,268-0.02%
2025/02/26115.7700.0015.7815,2540.02%
2025/02/2500.00115.8515.79-15,312-0.02%
2025/02/24215.76115.8015.8015,3140.02%
2025/02/2100.002.215.7315.76-2.25,287-0.04%
2025/02/2000.001515.5715.61-155,397-0.28%
2025/02/190.315.58315.5615.58-2.75,433-0.05%
2025/02/1700.002015.4015.40-205,556-0.36%
2025/02/141015.30315.3215.2575,5560.13%
2025/02/10215.0000.0015.0125,7190.03%
2025/02/0400.00114.8714.80-16,800-0.01%
2025/01/2000.00614.9014.91-66,918-0.09%
2025/01/15414.8700.0014.8047,0850.06%
2025/01/13114.8910014.9114.88-997,246-1.37%
2025/01/100.115.1300.0015.110.17,1880.00%
2025/01/09215.1500.0015.1327,2110.03%
2025/01/0800.001015.3515.33-107,273-0.14%
2025/01/0700.004015.2915.27-407,320-0.55%
2025/01/0200.00215.2615.29-27,479-0.03%
2024/12/30215.3000.0015.3027,7190.03%
2024/12/2600.008.215.4715.47-8.27,794-0.10%
2024/12/1900.000.315.3915.39-0.38,1000.00%
2024/12/18015.40215.3815.47-28,114-0.02%
2024/12/1600.00715.3715.28-78,098-0.09%
2024/12/13615.4200.0015.4668,1690.07%
2024/12/12215.6000.0015.6028,1900.02%
2024/12/0900.001315.8215.81-138,448-0.15%
2024/12/0200.00315.6115.70-310,992-0.03%
2024/11/28315.5100.0015.54311,1270.03%
2024/11/27315.7500.0015.67311,2130.03%
2024/11/2500.00315.7815.81-311,406-0.03%
2024/11/2000.00515.7115.63-511,689-0.04%
2024/11/1900.001815.7015.74-1811,819-0.15%
2024/11/1800.001515.7115.68-1511,808-0.13%
2024/11/1500.0012715.7715.73-12711,938-1.06% 大賣/鉅額交易
2024/11/14415.701015.7715.67-611,999-0.05%
2024/11/1300.009715.7615.78-9712,186-0.80%
2024/11/11315.8800.0015.90312,7410.02%
2024/11/06015.781015.7715.73-1013,267-0.08%
2024/11/05115.801315.8215.80-1213,395-0.09%
2024/11/0400.001215.8615.84-1213,981-0.09%
2024/11/012.215.77615.7615.90-3.814,420-0.03%
2024/10/3000.00515.9815.91-514,803-0.03%
2024/10/29215.9100.0015.91214,8790.01%
2024/10/24216.1000.0016.09215,2950.01%
2024/10/23316.1700.0016.15315,5220.02%
2024/10/18116.3000.0016.21116,7210.01%
2024/10/16116.15116.1616.17017,7830.00%
2024/10/1400.00116.2016.20-118,328-0.01%
2024/10/11516.2000.0016.15518,6340.03%
2024/10/09416.2200.0016.15419,0160.02%
2024/10/08216.2700.0016.24219,2600.01%
2024/10/07116.36316.3416.35-220,484-0.01%
2024/09/30216.4200.0016.42221,4980.01%
2024/09/26216.57116.6316.52123,4710.00%
2024/09/2500.00116.5416.54-124,3680.00%
2024/09/2300.00116.4216.44-126,1340.00%
2024/09/20216.35216.3916.35027,0410.00%
2024/09/19116.37116.3916.37027,9920.00%
2024/09/1800.00316.3616.25-329,000-0.01%
2024/09/1600.00616.3416.32-629,810-0.02%
2024/09/13316.323516.3016.30-3230,745-0.10%
2024/09/11416.16216.1716.09233,6430.01%
2024/09/1000.00116.1316.13-135,1050.00%
2024/09/091816.16916.2216.27935,8580.03%
2024/09/06316.3100.0016.34336,3200.01%
2024/09/05116.2835016.4916.29-34936,979-0.94% 大賣/鉅額交易
2024/09/041416.3810216.4116.30-8838,191-0.23% 大賣/
2024/09/037.616.73175.116.7716.75-167.538,915-0.43% 大賣/鉅額交易
2024/09/02416.9100.0016.93438,7670.01%
2024/08/30116.9200.0016.90140,3520.00%
2024/08/29216.7400.0016.86241,8520.00%
2024/08/272016.72316.8016.841741,7190.04%
2024/08/26316.85916.8816.81-641,644-0.01%
2024/08/23816.722016.7516.75-1241,583-0.03%
2024/08/222.116.813216.8216.81-29.941,426-0.07%
2024/08/21616.840.816.8716.825.241,3830.01%
2024/08/20116.90116.8616.85041,3440.00%
2024/08/193216.8100.0016.823241,4200.08%
2024/08/161016.8800.0016.841041,2530.02%
2024/08/152616.7700.0016.722641,1110.06%
2024/08/141116.932216.9316.93-1140,970-0.03%
2024/08/133016.7700.0016.763040,6850.07%
2024/08/122116.7500.0016.712140,6970.05%
2024/08/091916.6300.0016.601940,5370.05%
2024/08/081516.3700.0016.351540,3430.04%
2024/08/07416.3900.0016.53440,2260.01%
2024/08/064415.9700.0016.104439,8930.11%
2024/08/05352.216.1100.0015.81352.239,1880.90% 大買/鉅額交易
2024/08/023317.2300.0017.203338,1280.09%
2024/08/010.117.5100.0017.510.137,6580.00%
2024/07/31717.1100.0017.28737,5900.02%
2024/07/30417.13117.2017.19337,5960.01%
2024/07/29817.311.217.3517.306.837,3180.02%
2024/07/265.217.2900.0017.375.237,1220.01%
2024/07/231.517.5800.0017.581.536,8480.00%
2024/07/2214.617.4300.0017.4914.636,6580.04%
2024/07/198.217.8200.0017.768.236,0490.02%
2024/07/1846.217.983.518.0318.0242.735,4700.12%
2024/07/1723.118.21918.2418.1514.134,7440.04%
2024/07/16218.2500.0018.25234,2370.01%
2024/07/1548.118.2300.0018.2548.134,1120.14%
2024/07/128418.4100.0018.438433,6360.25%
2024/07/1128.318.40118.4118.3927.333,2930.08%
2024/07/10318.34100.518.3618.34-97.532,934-0.30%
2024/07/093918.3300.0018.323932,6300.12%
2024/07/081018.4518918.4318.45-17931,325-0.57% 大賣/鉅額交易
2024/07/056.318.512418.5118.49-17.730,781-0.06%
2024/07/0410.118.4911.718.5018.48-1.630,418-0.01%
2024/07/0360.418.4400.0018.4060.429,9600.20%
2024/07/0245.318.4420118.4118.38-155.729,274-0.53% 大賣/鉅額交易
2024/07/0134.118.630.118.6118.613427,8810.12%
2024/06/2820218.50518.5018.4819726,9900.73% 大買/鉅額交易
2024/06/2711318.53118.5518.5011226,1790.43% 大買/鉅額交易
2024/06/2622718.6710018.7118.5912725,1970.50% 大買/鉅額交易
2024/06/25918.590.518.5818.618.524,2140.04%
2024/06/2410618.712218.6618.658423,3240.36% 大買/
2024/06/212818.8351.518.7318.78-23.522,315-0.11%
2024/06/2019.118.840.118.8518.811921,4490.09%
2024/06/1911019.034118.9618.956920,3940.34% 大買/
2024/06/189619.2900.0019.229618,9260.51%
2024/06/1711.119.831719.8719.86-5.917,355-0.03%
2024/06/14140.219.3813.119.4419.63127.115,8800.80% 大買/鉅額交易
2024/06/135.119.30219.3119.343.115,0260.02%
2024/06/121119.06119.0919.111014,3620.07%
2024/06/113018.7600.0018.703013,5550.22%
2024/06/0781.718.7800.0018.7181.712,0930.68%
2024/06/0638.318.9900.0018.9138.310,7200.36%
2024/06/0535.219.1220.119.2019.13159,2730.16%
2024/06/0447.219.0300.0018.9447.27,6940.61%
2024/05/30118.09118.1018.0806,1580.00%
2024/05/2900.00518.1118.18-56,177-0.08%
2024/05/28118.0800.0018.1116,1410.02%
2024/05/23117.9500.0017.9616,1140.02%
2024/05/22318.0800.0018.1236,0410.05%
2024/05/215118.0200.0018.01516,1450.83%
2024/05/20618.0700.0018.0866,1600.10%
2024/05/17218.1300.0018.0526,1280.03%
2024/05/16218.1500.0018.1126,0350.03%
2024/05/133418.0700.0018.12345,6980.60%
2024/05/10618.1500.0018.2565,5400.11%
2024/05/09118.2500.0018.2315,5010.02%
2024/05/0700.00118.4318.42-15,409-0.02%
2024/05/030.618.5200.0018.470.65,3930.01%
2024/04/3000.00418.3318.23-45,282-0.08%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音