券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 5 | 12.71 | 12.75 | -5 | 4,793 | -0.10% |
|
| 2025/04/23 | 0 | 0.00 | 11 | 12.25 | 12.27 | -11 | 4,913 | -0.22% |
|
| 2025/04/21 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 4,925 | -0.10% |
|
| 2025/04/18 | 0 | 12.15 | 0 | 0.00 | 12.06 | 0 | 4,991 | 0.00% |
|
| 2025/04/17 | 1 | 11.98 | 0 | 0.00 | 12.04 | 1 | 5,025 | 0.02% |
|
| 2025/04/16 | 1.5 | 12.18 | 0 | 0.00 | 12.10 | 1.5 | 5,040 | 0.03% |
|
| 2025/04/15 | 3 | 12.23 | 2 | 12.25 | 12.24 | 1 | 5,097 | 0.02% |
|
| 2025/04/14 | 1 | 12.22 | 15 | 12.19 | 12.25 | -14 | 5,158 | -0.27% |
|
| 2025/04/11 | 1 | 11.82 | 2 | 12.00 | 12.02 | -1 | 5,104 | -0.02% |
|
| 2025/04/10 | 75 | 12.24 | 1 | 12.25 | 12.10 | 74 | 5,013 | 1.48% |
|
| 2025/04/09 | 4 | 11.12 | 312 | 11.17 | 10.95 | -308 | 4,831 | -6.37% |
大賣/鉅額交易
|
| 2025/04/08 | 1 | 11.57 | 54 | 11.62 | 11.61 | -53 | 4,658 | -1.14% |
|
| 2025/04/07 | 5 | 11.17 | 10 | 11.14 | 11.11 | -5 | 4,560 | -0.11% |
|
| 2025/04/02 | 10 | 12.99 | 0 | 0.00 | 12.97 | 10 | 4,260 | 0.23% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 13.01 | 13.02 | -1 | 4,172 | -0.02% |
|
| 2025/03/31 | 1 | 13.00 | 0 | 0.00 | 12.98 | 1 | 4,160 | 0.02% |
|
| 2025/03/28 | 0 | 0.00 | 2 | 13.38 | 13.35 | -2 | 4,080 | -0.05% |
|
| 2025/03/18 | 2 | 13.83 | 11 | 13.84 | 13.91 | -9 | 4,159 | -0.22% |
|
| 2025/03/17 | 3 | 13.70 | 1 | 13.71 | 13.70 | 2 | 4,063 | 0.05% |
|
| 2025/03/13 | 1 | 13.46 | 0 | 0.00 | 13.45 | 1 | 4,042 | 0.02% |
|
| 2025/03/12 | 12 | 13.46 | 0 | 0.00 | 13.46 | 12 | 4,094 | 0.29% |
|
| 2025/03/10 | 1 | 13.78 | 1 | 13.86 | 13.83 | 0 | 4,050 | 0.00% |
|
| 2025/03/05 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 4,110 | 0.02% |
|
| 2025/03/04 | 10 | 13.60 | 0 | 0.00 | 13.66 | 10 | 4,131 | 0.24% |
|
| 2025/02/27 | 10 | 14.06 | 0 | 0.00 | 14.11 | 10 | 4,267 | 0.23% |
|
| 2025/02/26 | 0 | 0.00 | 0.2 | 14.10 | 14.06 | -0.2 | 4,285 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 27 | 14.18 | 14.17 | -27 | 4,343 | -0.62% |
|
| 2025/02/24 | 0 | 0.00 | 46 | 14.35 | 14.33 | -46 | 4,365 | -1.05% |
|
| 2025/02/20 | 1.2 | 14.35 | 0 | 0.00 | 14.32 | 1.2 | 4,432 | 0.03% |
|
| 2025/02/19 | 10 | 14.39 | 0 | 0.00 | 14.39 | 10 | 4,526 | 0.22% |
|
| 2025/02/17 | 0 | 0.00 | 4 | 14.27 | 14.26 | -4 | 4,522 | -0.09% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 14.30 | 14.29 | -2 | 4,508 | -0.04% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 14.10 | 14.13 | -1 | 4,433 | -0.02% |
|
| 2025/02/07 | 0 | 0.00 | 12 | 14.22 | 14.22 | -12 | 4,570 | -0.26% |
|
| 2025/02/06 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 4,586 | -0.07% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 14.00 | 13.99 | -1 | 4,612 | -0.02% |
|
| 2025/02/04 | 3 | 13.97 | 0 | 0.00 | 13.90 | 3 | 4,776 | 0.06% |
|
| 2025/02/03 | 4 | 13.85 | 0 | 0.00 | 13.86 | 4 | 4,777 | 0.08% |
|
| 2025/01/22 | 0 | 0.00 | 20 | 14.41 | 14.40 | -20 | 4,691 | -0.43% |
|
| 2025/01/21 | 0 | 0.00 | 3 | 14.21 | 14.22 | -3 | 4,499 | -0.07% |
|
| 2025/01/15 | 0.1 | 13.71 | 5 | 13.72 | 13.70 | -4.9 | 4,294 | -0.11% |
|
| 2025/01/07 | 0 | 0.00 | 10 | 13.77 | 13.77 | -10 | 4,974 | -0.20% |
|
| 2025/01/06 | 10 | 13.35 | 0 | 0.00 | 13.36 | 10 | 4,970 | 0.20% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 13.30 | 13.29 | -2 | 4,962 | -0.04% |
|
| 2024/12/31 | 10 | 13.27 | 0 | 0.00 | 13.26 | 10 | 5,035 | 0.20% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 13.37 | 13.36 | -1 | 5,296 | -0.02% |
|
| 2024/12/24 | 0 | 0.00 | 15 | 13.33 | 13.32 | -15 | 5,451 | -0.28% |
|
| 2024/12/23 | 10 | 13.29 | 1 | 13.26 | 13.30 | 9 | 5,475 | 0.16% |
|
| 2024/12/20 | 12 | 13.10 | 0 | 0.00 | 13.12 | 12 | 5,454 | 0.22% |
|
| 2024/12/19 | 35 | 13.30 | 40.3 | 13.32 | 13.32 | -5.3 | 5,420 | -0.10% |
|
| 2024/12/17 | 25 | 13.60 | 0 | 0.00 | 13.59 | 25 | 5,407 | 0.46% |
|
| 2024/12/13 | 4 | 13.66 | 0 | 0.00 | 13.65 | 4 | 5,363 | 0.07% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 13.68 | 13.69 | -4 | 5,426 | -0.07% |
|
| 2024/12/10 | 1 | 13.79 | 0 | 0.00 | 13.80 | 1 | 5,455 | 0.02% |
|
| 2024/12/06 | 9 | 13.76 | 30 | 13.74 | 13.75 | -21 | 5,577 | -0.38% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 5,731 | -0.17% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 14.06 | 14.08 | -1 | 5,859 | -0.02% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 5,780 | -0.03% |
|
| 2024/11/26 | 2 | 13.67 | 1 | 13.68 | 13.69 | 1 | 5,669 | 0.02% |
|
| 2024/11/25 | 1 | 13.78 | 0 | 0.00 | 13.77 | 1 | 5,618 | 0.02% |
|
| 2024/11/22 | 5 | 13.59 | 0 | 0.00 | 13.59 | 5 | 5,615 | 0.09% |
|
| 2024/11/21 | 6 | 13.36 | 0.1 | 13.38 | 13.37 | 5.9 | 5,565 | 0.11% |
|
| 2024/11/20 | 10.5 | 13.38 | 2 | 13.40 | 13.40 | 8.5 | 5,585 | 0.15% |
|
| 2024/11/19 | 12 | 13.42 | 10 | 13.43 | 13.49 | 2 | 5,545 | 0.04% |
|
| 2024/11/18 | 11 | 13.44 | 1 | 13.41 | 13.45 | 10 | 5,537 | 0.18% |
|
| 2024/11/15 | 70 | 13.60 | 0 | 0.00 | 13.60 | 70 | 5,476 | 1.28% |
|
| 2024/11/14 | 11 | 13.65 | 0 | 0.00 | 13.62 | 11 | 5,543 | 0.20% |
|
| 2024/11/13 | 10 | 13.77 | 0 | 0.00 | 13.76 | 10 | 5,496 | 0.18% |
|
| 2024/11/12 | 11 | 13.88 | 0 | 0.00 | 13.88 | 11 | 5,475 | 0.20% |
|
| 2024/11/11 | 1 | 13.97 | 0 | 0.00 | 13.99 | 1 | 5,454 | 0.02% |
|
| 2024/11/07 | 1 | 13.89 | 0 | 0.00 | 13.90 | 1 | 5,515 | 0.02% |
|
| 2024/11/06 | 2.5 | 13.96 | 1 | 13.80 | 13.95 | 1.5 | 5,643 | 0.03% |
|
| 2024/11/05 | 1 | 13.65 | 0 | 0.00 | 13.68 | 1 | 5,665 | 0.02% |
|
| 2024/11/04 | 9 | 13.65 | 0 | 0.00 | 13.64 | 9 | 5,989 | 0.15% |
|
| 2024/11/01 | 13 | 13.65 | 0 | 0.00 | 13.67 | 13 | 6,418 | 0.20% |
|
| 2024/10/30 | 3 | 14.06 | 5 | 14.06 | 14.02 | -2 | 6,752 | -0.03% |
|
| 2024/10/29 | 1 | 13.85 | 0 | 0.00 | 13.87 | 1 | 6,871 | 0.01% |
|
| 2024/10/28 | 1 | 13.96 | 0 | 0.00 | 13.97 | 1 | 6,978 | 0.01% |
|
| 2024/10/25 | 7 | 13.91 | 0 | 0.00 | 13.90 | 7 | 7,147 | 0.10% |
|
| 2024/10/24 | 6 | 13.96 | 2 | 13.96 | 13.96 | 4 | 7,210 | 0.06% |
|
| 2024/10/23 | 11 | 13.97 | 30 | 13.97 | 13.97 | -19 | 7,525 | -0.25% |
|
| 2024/10/22 | 25 | 14.01 | 0 | 0.00 | 13.99 | 25 | 7,593 | 0.33% |
|
| 2024/10/21 | 12 | 14.16 | 0 | 0.00 | 14.13 | 12 | 7,761 | 0.15% |
|
| 2024/10/18 | 16 | 14.09 | 5 | 14.11 | 14.09 | 11 | 7,924 | 0.14% |
|
| 2024/10/17 | 22 | 14.20 | 0 | 0.00 | 14.16 | 22 | 8,137 | 0.27% |
|
| 2024/10/16 | 7 | 14.38 | 0 | 0.00 | 14.42 | 7 | 8,032 | 0.09% |
|
| 2024/10/15 | 0 | 0.00 | 17.3 | 15.07 | 15.06 | -17.3 | 7,881 | -0.22% |
|
| 2024/10/14 | 0.3 | 14.81 | 0 | 0.00 | 14.82 | 0.3 | 7,784 | 0.00% |
|
| 2024/10/09 | 3 | 14.66 | 0 | 0.00 | 14.67 | 3 | 8,024 | 0.04% |
|
| 2024/10/07 | 13 | 14.73 | 2 | 14.74 | 14.73 | 11 | 8,513 | 0.13% |
|
| 2024/10/04 | 3 | 14.55 | 0 | 0.00 | 14.58 | 3 | 8,648 | 0.03% |
|
| 2024/09/24 | 5 | 14.37 | 0 | 0.00 | 14.38 | 5 | 9,331 | 0.05% |
|
| 2024/09/23 | 2 | 14.41 | 0 | 0.00 | 14.43 | 2 | 9,428 | 0.02% |
|
| 2024/09/20 | 10 | 14.44 | 0 | 0.00 | 14.41 | 10 | 9,598 | 0.10% |
|
| 2024/09/18 | 5 | 14.10 | 0 | 0.00 | 14.09 | 5 | 9,794 | 0.05% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 14.13 | 14.12 | -3 | 9,993 | -0.03% |
|
| 2024/09/13 | 1 | 14.04 | 0 | 0.00 | 14.05 | 1 | 10,218 | 0.01% |
|
| 2024/09/11 | 11 | 13.62 | 6 | 13.66 | 13.59 | 5 | 10,618 | 0.05% |
|
| 2024/09/10 | 7 | 13.68 | 0 | 0.00 | 13.67 | 7 | 10,745 | 0.07% |
|
| 2024/09/09 | 10 | 13.55 | 0 | 0.00 | 13.65 | 10 | 10,923 | 0.09% |
|
| 2024/09/06 | 2 | 13.91 | 0 | 0.00 | 13.90 | 2 | 11,185 | 0.02% |
|
| 2024/09/05 | 14 | 14.10 | 32 | 14.02 | 14.03 | -18 | 11,378 | -0.16% |
|
| 2024/09/04 | 4.1 | 14.20 | 0 | 0.00 | 14.11 | 4.1 | 11,617 | 0.04% |
|
| 2024/09/03 | 1 | 14.76 | 0 | 0.00 | 14.76 | 1 | 11,686 | 0.01% |
|
| 2024/08/29 | 7 | 14.60 | 0 | 0.00 | 14.58 | 7 | 12,554 | 0.06% |
|
| 2024/08/28 | 0 | 0.00 | 8 | 14.67 | 14.70 | -8 | 12,757 | -0.06% |
|
| 2024/08/27 | 12.1 | 14.60 | 0 | 0.00 | 14.60 | 12.1 | 12,868 | 0.09% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 14.76 | 14.76 | -5 | 12,988 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 14.75 | 14.75 | -10 | 13,586 | -0.07% |
|
| 2024/08/20 | 1 | 14.76 | 1 | 14.81 | 14.85 | 0 | 13,732 | 0.00% |
|
| 2024/08/19 | 1 | 14.79 | 0 | 0.00 | 14.78 | 1 | 14,015 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 39 | 14.91 | 14.89 | -39 | 14,136 | -0.28% |
|
| 2024/08/15 | 2 | 14.56 | 3 | 14.55 | 14.55 | -1 | 14,261 | -0.01% |
|
| 2024/08/14 | 1 | 14.50 | 8 | 14.48 | 14.48 | -7 | 14,461 | -0.05% |
|
| 2024/08/09 | 10.4 | 14.14 | 19 | 14.23 | 14.16 | -8.6 | 15,156 | -0.06% |
|
| 2024/08/08 | 3 | 14.00 | 0 | 0.00 | 14.03 | 3 | 15,221 | 0.02% |
|
| 2024/08/07 | 1 | 14.14 | 1.2 | 14.22 | 14.38 | -0.2 | 15,382 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 7 | 14.05 | 14.14 | -7 | 15,426 | -0.05% |
|
| 2024/08/05 | 24 | 13.74 | 9 | 13.56 | 13.55 | 15 | 15,156 | 0.10% |
|
| 2024/08/02 | 30 | 14.68 | 1 | 14.70 | 14.69 | 29 | 14,809 | 0.20% |
|
| 2024/08/01 | 2 | 15.32 | 0 | 0.00 | 15.31 | 2 | 14,581 | 0.01% |
|
| 2024/07/31 | 3.2 | 14.93 | 0.6 | 14.94 | 14.94 | 2.6 | 14,657 | 0.02% |
|
| 2024/07/30 | 3.2 | 14.91 | 0 | 0.00 | 14.96 | 3.2 | 14,767 | 0.02% |
|
| 2024/07/26 | 18.3 | 14.84 | 0 | 0.00 | 14.87 | 18.3 | 14,726 | 0.12% |
|
| 2024/07/23 | 0.4 | 15.40 | 1 | 15.39 | 15.40 | -0.6 | 14,563 | 0.00% |
|
| 2024/07/22 | 5 | 15.13 | 50.8 | 15.10 | 15.15 | -45.8 | 14,627 | -0.31% |
|
| 2024/07/19 | 3 | 15.42 | 12 | 15.37 | 15.36 | -9 | 14,534 | -0.06% |
|
| 2024/07/18 | 17.3 | 15.55 | 0 | 0.00 | 15.55 | 17.3 | 14,594 | 0.12% |
|
| 2024/07/17 | 0.3 | 16.23 | 0 | 0.00 | 16.15 | 0.3 | 14,483 | 0.00% |
|
| 2024/07/16 | 0.3 | 16.20 | 4 | 16.18 | 16.19 | -3.7 | 14,667 | -0.03% |
|
| 2024/07/15 | 0 | 0.00 | 29 | 16.19 | 16.20 | -29 | 15,783 | -0.18% |
|
| 2024/07/12 | 0 | 0.00 | 41.5 | 16.02 | 15.99 | -41.5 | 16,249 | -0.26% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 16.32 | 16.31 | -2 | 16,443 | -0.01% |
|
| 2024/07/09 | 0 | 0.00 | 17 | 16.11 | 16.16 | -17 | 17,479 | -0.10% |
|
| 2024/07/08 | 0 | 0.00 | 57 | 15.89 | 15.89 | -57 | 17,335 | -0.33% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 15.88 | 15.88 | -1 | 17,509 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 20 | 15.93 | 15.89 | -20 | 17,840 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 122 | 15.78 | 15.83 | -122 | 18,047 | -0.68% |
大賣/鉅額交易
|
| 2024/07/02 | 1 | 15.53 | 23 | 15.54 | 15.53 | -22 | 18,217 | -0.12% |
|
| 2024/07/01 | 0 | 0.00 | 23 | 15.66 | 15.67 | -23 | 19,156 | -0.12% |
|
| 2024/06/28 | 4 | 15.69 | 6.5 | 15.68 | 15.64 | -2.5 | 20,765 | -0.01% |
|
| 2024/06/27 | 1 | 15.65 | 11 | 15.66 | 15.64 | -10 | 21,382 | -0.05% |
|
| 2024/06/26 | 2 | 15.69 | 22 | 15.69 | 15.71 | -20 | 21,982 | -0.09% |
|
| 2024/06/25 | 1 | 15.47 | 14 | 15.44 | 15.50 | -13 | 22,250 | -0.06% |
|
| 2024/06/24 | 1 | 15.61 | 11 | 15.53 | 15.56 | -10 | 22,839 | -0.04% |
|
| 2024/06/21 | 0 | 0.00 | 30 | 15.70 | 15.70 | -30 | 24,737 | -0.12% |
|
| 2024/06/20 | 1 | 15.82 | 2 | 15.80 | 15.83 | -1 | 27,536 | 0.00% |
|
| 2024/06/19 | 10.2 | 15.87 | 57 | 15.88 | 15.85 | -46.9 | 28,288 | -0.17% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 15.72 | 15.72 | -10 | 29,244 | -0.03% |
|
| 2024/06/17 | 2 | 15.59 | 6 | 15.55 | 15.53 | -4 | 29,509 | -0.01% |
|
| 2024/06/13 | 2 | 15.83 | 79 | 15.82 | 15.82 | -77 | 31,440 | -0.24% |
|
| 2024/06/12 | 0.3 | 15.54 | 160 | 15.57 | 15.59 | -159.7 | 34,367 | -0.46% |
大賣/鉅額交易
|
| 2024/06/11 | 4 | 15.53 | 17 | 15.48 | 15.52 | -13 | 34,592 | -0.04% |
|
| 2024/06/07 | 5 | 15.40 | 3 | 15.41 | 15.40 | 2 | 34,804 | 0.01% |
|
| 2024/06/06 | 10 | 15.40 | 38 | 15.40 | 15.38 | -28 | 35,146 | -0.08% |
|
| 2024/06/05 | 0.4 | 15.09 | 0 | 0.00 | 15.06 | 0.4 | 35,074 | 0.00% |
|
| 2024/06/04 | 1 | 15.15 | 2 | 15.17 | 15.15 | -1 | 35,523 | 0.00% |
|
| 2024/06/03 | 8 | 15.15 | 1 | 15.18 | 15.18 | 7 | 35,977 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 61 | 15.15 | 15.18 | -61 | 36,343 | -0.17% |
|
| 2024/05/30 | 6.1 | 15.13 | 1 | 15.12 | 15.11 | 5.1 | 36,868 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 15.25 | 15.21 | -1 | 38,764 | 0.00% |
|
| 2024/05/23 | 5 | 15.33 | 27 | 15.30 | 15.38 | -22 | 39,330 | -0.06% |
|
| 2024/05/22 | 16 | 15.28 | 0 | 0.00 | 15.29 | 16 | 39,712 | 0.04% |
|
| 2024/05/21 | 22 | 15.33 | 51.2 | 15.32 | 15.32 | -29.2 | 40,342 | -0.07% |
|
| 2024/05/20 | 0 | 0.00 | 109 | 15.16 | 15.12 | -109 | 40,835 | -0.27% |
大賣/鉅額交易
|
| 2024/05/16 | 52 | 15.12 | 14 | 15.06 | 15.11 | 38 | 42,159 | 0.09% |
|
| 2024/05/15 | 6.5 | 14.89 | 1 | 14.92 | 14.83 | 5.5 | 42,484 | 0.01% |
|
| 2024/05/14 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 43,201 | 0.01% |
|
| 2024/05/08 | 6 | 14.99 | 35 | 14.96 | 14.95 | -29 | 46,681 | -0.06% |
|
| 2024/05/07 | 4 | 14.93 | 11 | 14.95 | 14.96 | -7 | 47,752 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 14.78 | 14.77 | -2 | 48,629 | 0.00% |
|
| 2024/05/03 | 5.1 | 14.64 | 4 | 14.65 | 14.64 | 1.1 | 49,656 | 0.00% |
|
| 2024/05/02 | 9 | 14.68 | 0 | 0.00 | 14.67 | 9 | 50,689 | 0.02% |
|
| 2024/04/30 | 4.5 | 14.81 | 7 | 14.80 | 14.80 | -2.5 | 51,913 | 0.00% |
|
