群益科技高息成長 (00946)-元大-內湖民權券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
8.55
漲跌
▲0.14
漲幅
+1.66%
成交量
3,187張
產業
上市0.00%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	0.2	8.57	8.55	-0.2	8,230	0.00%
2025/04/18	0	0.00	2	8.47	8.42	-2	8,633	-0.02%
2025/04/16	1	8.48	0	0.00	8.49	1	8,709	0.01%
2025/04/15	0	0.00	5	8.59	8.60	-5	8,722	-0.06%
2025/04/14	0	0.00	2	8.48	8.43	-2	8,833	-0.02%
2025/04/11	0	0.00	3	8.26	8.32	-3	8,887	-0.03%
2025/04/10	0	0.00	3	8.10	8.10	-3	8,754	-0.03%
2025/04/09	2	7.71	0	0.00	7.37	2	8,785	0.02%
2025/04/08	0	0.00	2	7.92	7.89	-2	8,523	-0.02%
2025/04/02	1	9.25	0	0.00	9.26	1	8,133	0.01%
2025/04/01	3	9.22	0	0.00	9.29	3	8,117	0.04%
2025/03/31	1	9.13	0	0.00	9.12	1	8,070	0.01%
2025/03/28	1	9.38	0	0.00	9.39	1	8,117	0.01%
2025/03/26	0	0.00	8.2	9.55	9.56	-8.2	8,211	-0.10%
2025/03/24	1	9.57	0	0.00	9.50	1	8,292	0.01%
2025/03/20	1	9.58	1	9.60	9.62	0	8,556	0.00%
2025/03/19	0	0.00	5	9.53	9.49	-5	8,510	-0.06%
2025/03/18	0	0.00	0.2	9.54	9.54	-0.2	8,522	0.00%
2025/03/17	0	0.00	50	9.47	9.47	-50	8,539	-0.59%
2025/03/12	0	0.00	20	9.61	9.56	-20	8,592	-0.23%
2025/03/11	1	9.42	0	0.00	9.45	1	8,594	0.01%
2025/03/10	3	9.61	0	0.00	9.55	3	8,585	0.03%
2025/03/07	1	9.57	1	9.60	9.56	0	8,680	0.00%
2025/03/06	4	9.61	40	9.64	9.60	-36	8,776	-0.41%
2025/03/05	3	9.64	0	0.00	9.63	3	8,786	0.03%
2025/03/03	1	9.50	0	0.00	9.50	1	8,948	0.01%
2025/02/27	1	9.64	0	0.00	9.62	1	8,922	0.01%
2025/02/24	0	0.00	30	9.65	9.67	-30	8,727	-0.34%
2025/02/21	0	0.00	65	9.54	9.57	-65	8,449	-0.77%
2025/02/19	16	9.46	2	9.48	9.45	14	8,327	0.17%
2025/02/18	1	9.37	0	0.00	9.37	1	8,228	0.01%
2025/02/17	0	0.00	30	9.35	9.35	-30	8,327	-0.36%
2025/02/12	3	9.15	0	0.00	9.16	3	8,186	0.04%
2025/02/07	0.1	9.23	0	0.00	9.22	0.1	8,454	0.00%
2025/02/06	3	9.18	30.2	9.22	9.20	-27.2	8,592	-0.32%
2025/01/16	0	0.00	50	9.08	9.05	-50	9,517	-0.53%
2025/01/15	0	0.00	3	9.00	8.96	-3	9,546	-0.03%
2025/01/13	12	8.93	0	0.00	8.93	12	9,640	0.12%
2025/01/10	1.1	9.14	1	9.13	9.13	0.1	9,462	0.00%
2025/01/09	2	9.25	0	0.00	9.15	2	9,507	0.02%
2025/01/06	3	9.35	0	0.00	9.34	3	9,630	0.03%
2025/01/03	1	9.25	0	0.00	9.24	1	9,566	0.01%
2024/12/23	1	9.07	0	0.00	9.07	1	10,547	0.01%
2024/12/16	11	8.94	0	0.00	8.94	11	10,860	0.10%
2024/12/13	0	0.00	13	9.00	9.02	-13	10,760	-0.12%
2024/12/10	1	9.10	2	9.11	9.10	-1	10,884	-0.01%
2024/12/09	0	0.00	5	9.12	9.11	-5	11,043	-0.05%
2024/12/06	5	9.17	2	9.18	9.16	3	11,127	0.03%
2024/12/03	2	9.19	0	0.00	9.13	2	12,031	0.02%
2024/12/02	1	9.20	0	0.00	9.21	1	11,967	0.01%
2024/11/28	6	9.00	5	9.07	9.03	1	11,948	0.01%
2024/11/27	11	9.10	6	9.16	9.10	5	11,859	0.04%
2024/11/26	0	0.00	3	9.23	9.20	-3	11,775	-0.03%
2024/11/18	1	9.13	0	0.00	9.13	1	12,217	0.01%
2024/11/15	2	9.21	1	9.19	9.18	1	12,409	0.01%
2024/11/14	5	9.18	0	0.00	9.15	5	12,563	0.04%
2024/11/12	2	9.23	5	9.25	9.22	-3	12,649	-0.02%
2024/11/08	0	0.00	6.1	9.32	9.32	-6.1	12,811	-0.05%
2024/11/07	2	9.34	1	9.35	9.33	1	12,945	0.01%
2024/11/06	5	9.30	11	9.32	9.33	-6	13,099	-0.05%
2024/11/05	3	9.28	0	0.00	9.28	3	13,480	0.02%
2024/11/04	1.5	9.35	0	0.00	9.31	1.5	14,134	0.01%
2024/11/01	30	9.29	0	0.00	9.39	30	15,469	0.19%
2024/10/30	138.6	9.44	0	0.00	9.43	138.6	16,075	0.86%	大買/鉅額交易
2024/10/29	25.2	9.47	0	0.00	9.48	25.2	16,247	0.16%
2024/10/28	1.2	9.60	0	0.00	9.61	1.2	16,498	0.01%
2024/10/25	0	0.00	10	9.64	9.65	-10	17,448	-0.06%
2024/10/24	5.5	9.60	35	9.63	9.61	-29.5	18,021	-0.16%
2024/10/23	0.2	9.70	10	9.72	9.67	-9.8	18,979	-0.05%
2024/10/22	1	9.62	0	0.00	9.67	1	19,646	0.01%
2024/10/18	7.2	9.61	0	0.00	9.61	7.2	21,588	0.03%
2024/10/17	0.5	9.64	15.4	9.64	9.63	-14.9	22,457	-0.07%
2024/10/16	2.2	9.57	0	0.00	9.61	2.2	22,827	0.01%
2024/10/15	1.2	9.66	0	0.00	9.64	1.2	23,049	0.01%
2024/10/14	0	0.00	2	9.59	9.61	-2	23,229	-0.01%
2024/10/09	0.6	9.54	230	9.60	9.52	-229.4	23,794	-0.96%	大賣/鉅額交易
2024/10/08	0.2	9.55	0	0.00	9.53	0.2	24,006	0.00%
2024/10/07	3	9.65	0	0.00	9.66	3	24,342	0.01%
2024/10/04	22.1	9.60	0	0.00	9.61	22.1	24,712	0.09%
2024/10/01	1.5	9.68	3	9.67	9.69	-1.5	24,742	-0.01%
2024/09/30	2.2	9.72	20	9.73	9.68	-17.8	25,037	-0.07%
2024/09/27	11.2	9.84	10	9.81	9.80	1.2	25,383	0.00%
2024/09/26	9	9.80	0	0.00	9.79	9	26,002	0.03%
2024/09/23	10	9.72	0	0.00	9.71	10	26,846	0.04%
2024/09/20	230	9.69	0	0.00	9.67	230	27,383	0.84%	大買/鉅額交易
2024/09/19	2	9.64	1	9.67	9.64	1	27,975	0.00%
2024/09/18	53.5	9.65	0	0.00	9.62	53.5	28,660	0.19%
2024/09/13	16.2	9.65	0	0.00	9.67	16.2	29,582	0.05%
2024/09/12	1	9.72	0	0.00	9.69	1	30,533	0.00%
2024/09/11	0	0.00	3	9.61	9.58	-3	31,089	-0.01%
2024/09/10	13.4	9.65	0	0.00	9.62	13.4	31,291	0.04%
2024/09/09	7	9.67	0	0.00	9.74	7	31,612	0.02%
2024/09/05	10	9.87	0	0.00	9.84	10	32,547	0.03%
2024/09/04	18	9.93	1	9.90	9.90	17	32,538	0.05%
2024/09/03	2	10.16	2	10.18	10.16	0	32,246	0.00%
2024/08/30	0.2	10.20	0	0.00	10.19	0.2	33,085	0.00%
2024/08/28	3.1	10.09	0	0.00	10.10	3.1	34,242	0.01%
2024/08/27	0	0.00	5	10.10	10.10	-5	34,996	-0.01%
2024/08/26	4	10.07	0	0.00	10.07	4	35,586	0.01%
2024/08/23	1	9.97	0	0.00	10.09	1	36,183	0.00%
2024/08/22	2	10.06	0	0.00	10.06	2	36,743	0.01%
2024/08/21	1	10.06	0	0.00	10.06	1	37,630	0.00%
2024/08/20	4	10.13	0	0.00	10.12	4	38,159	0.01%
2024/08/19	25	10.11	152	10.05	10.10	-127	38,549	-0.33%	大賣/鉅額交易
2024/08/16	5	10.04	50	10.04	10.01	-45	38,920	-0.12%
2024/08/14	5	9.93	0	0.00	9.93	5	39,584	0.01%
2024/08/08	1	9.48	0	0.00	9.49	1	42,135	0.00%
2024/08/07	12	9.60	3	9.58	9.61	9	42,788	0.02%
2024/08/06	22	9.07	0	0.00	9.40	22	43,851	0.05%
2024/08/05	55	9.30	400	9.34	9.13	-345	46,271	-0.75%	大賣/鉅額交易
2024/08/02	42	9.94	0	0.00	9.91	42	45,441	0.09%
2024/08/01	5	10.11	2	10.12	10.13	3	45,189	0.01%
2024/07/31	19.1	9.94	0	0.00	9.97	19.1	45,536	0.04%
2024/07/30	83	9.90	0	0.00	10.01	83	45,675	0.18%
2024/07/29	54	10.16	2	10.12	10.03	52	45,271	0.11%
2024/07/26	366	10.00	56	10.07	10.07	310	45,363	0.68%	大買/鉅額交易
2024/07/23	22	10.21	1	10.19	10.24	21	44,909	0.05%
2024/07/22	29.7	10.17	0.3	10.19	10.12	29.4	44,869	0.07%
2024/07/19	274.1	10.41	333	10.39	10.40	-58.9	44,076	-0.13%	大買/大賣/
2024/07/18	89.3	10.48	0	0.00	10.57	89.3	44,019	0.20%
2024/07/17	26.2	10.69	1	10.69	10.65	25.2	43,662	0.06%
2024/07/16	33.2	10.73	0	0.00	10.71	33.2	43,961	0.08%
2024/07/15	3.2	10.69	1	10.72	10.73	2.2	44,470	0.00%
2024/07/12	5	10.68	2	10.67	10.71	3	44,989	0.01%
2024/07/11	14	10.80	0	0.00	10.79	14	45,268	0.03%
2024/07/10	74	10.79	0	0.00	10.79	74	45,845	0.16%
2024/07/09	74	10.82	65	10.81	10.82	9	46,429	0.02%
2024/07/08	13.4	10.85	103	10.81	10.84	-89.6	46,646	-0.19%	大賣/
2024/07/05	31	10.84	1	10.87	10.85	30	46,907	0.06%
2024/07/04	34	10.79	100	10.77	10.80	-66	47,571	-0.14%
2024/07/03	25	10.80	104	10.77	10.76	-79	48,086	-0.16%	大賣/
2024/07/02	35	10.79	0	0.00	10.80	35	48,423	0.07%
2024/07/01	54	10.84	1	10.89	10.85	53	48,498	0.11%
2024/06/28	0	0.00	100	10.71	10.73	-100	48,841	-0.20%
2024/06/27	25	10.62	2	10.64	10.63	23	49,551	0.05%
2024/06/26	9	10.69	1	10.65	10.70	8	50,134	0.02%
2024/06/25	229	10.62	1	10.62	10.63	228	50,447	0.45%	大買/鉅額交易
2024/06/24	18	10.69	0	0.00	10.69	18	50,605	0.04%
2024/06/21	37	10.82	6	10.83	10.83	31	50,556	0.06%
2024/06/20	19.3	10.88	0	0.00	10.89	19.3	50,899	0.04%
2024/06/19	1	10.90	0	0.00	10.90	1	51,195	0.00%
2024/06/17	4	10.70	0	0.00	10.69	4	51,110	0.01%
2024/06/14	122	10.64	0	0.00	10.64	122	51,951	0.23%	大買/鉅額交易
2024/06/13	0	0.00	2	10.70	10.67	-2	52,577	0.00%
2024/06/12	1	10.48	1	10.48	10.54	0	52,419	0.00%
2024/06/11	0	0.00	15	10.44	10.43	-15	53,562	-0.03%
2024/06/07	1	10.36	0	0.00	10.41	1	54,708	0.00%
2024/06/06	54	10.31	3	10.28	10.39	51	56,332	0.09%
2024/06/05	6	10.30	2	10.33	10.30	4	57,111	0.01%
2024/06/04	21	10.30	13	10.31	10.30	8	58,406	0.01%
2024/06/03	27	10.32	1	10.31	10.31	26	59,111	0.04%
2024/05/31	23	10.35	0	0.00	10.31	23	59,831	0.04%
2024/05/30	182	10.39	1	10.32	10.40	181	60,277	0.30%	大買/鉅額交易
2024/05/29	127	10.50	1	10.45	10.48	126	61,365	0.21%	大買/鉅額交易
2024/05/28	144	10.48	1	10.45	10.50	143	62,377	0.23%	大買/鉅額交易
2024/05/27	12	10.48	2	10.46	10.43	10	63,439	0.02%
2024/05/24	5	10.19	3	10.22	10.20	2	63,518	0.00%
2024/05/23	43	10.22	2	10.17	10.20	41	65,484	0.06%
2024/05/22	3	10.07	7	10.07	10.14	-4	68,232	-0.01%
2024/05/21	25	10.00	6	10.02	10.01	19	71,166	0.03%
2024/05/20	75	9.99	2	10.03	10.01	73	76,750	0.10%
2024/05/17	59	9.98	12	9.99	10.00	47	82,030	0.06%
2024/05/16	57	10.03	1	10.05	10.04	56	87,759	0.06%
2024/05/15	33	9.99	1	10.00	9.97	32	92,611	0.03%
2024/05/14	11	9.93	0	0.00	9.96	11	103,330	0.01%
2024/05/13	213	9.89	5	9.84	9.86	208	118,864	0.17%	大買/鉅額交易
2024/05/10	78	9.90	5	9.87	9.88	73	149,102	0.05%
2024/05/09	66	10.00	30	10.02	10.00	36	199,780	0.02%