券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/30 | 0 | 0.00 | 1 | 6.56 | 6.55 | -1 | 100 | -0.99% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 6.47 | 6.48 | -1 | 104 | -0.96% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 6.14 | 6.09 | -4 | 79 | -5.01% |
|
| 2024/07/26 | 4 | 6.10 | 0 | 0.00 | 6.07 | 4 | 79 | 5.01% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 6.83 | 6.80 | -1 | 83 | -1.19% |
|
| 2024/07/03 | 1 | 6.79 | 1 | 6.78 | 6.73 | 0 | 86 | 0.00% |
|
| 2024/07/01 | 1 | 6.81 | 0 | 0.00 | 6.81 | 1 | 86 | 1.16% |
|
| 2024/06/13 | 1 | 6.63 | 0 | 0.00 | 6.63 | 1 | 92 | 1.08% |
|
| 2024/05/27 | 1 | 6.07 | 0 | 0.00 | 5.99 | 1 | 96 | 1.04% |
|
| 2024/04/19 | 1 | 5.91 | 2 | 5.91 | 5.81 | -1 | 127 | -0.79% |
|
| 2024/04/15 | 2 | 6.10 | 6 | 6.11 | 6.10 | -4 | 122 | -3.26% |
|
| 2024/04/12 | 2 | 6.25 | 0 | 0.00 | 6.26 | 2 | 122 | 1.63% |
|
| 2024/03/21 | 2 | 6.40 | 1 | 6.39 | 6.38 | 1 | 149 | 0.67% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 6.18 | 6.21 | -1 | 150 | -0.67% |
|
| 2024/02/05 | 1 | 6.28 | 0 | 0.00 | 6.22 | 1 | 146 | 0.68% |
|
| 2024/01/29 | 1 | 6.04 | 0 | 0.00 | 6.06 | 1 | 145 | 0.69% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 5.99 | 5.96 | -5 | 93 | -5.34% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 6.13 | 6.13 | -5 | 81 | -6.17% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 6.07 | 6.09 | -5 | 79 | -6.28% |
|
| 2023/11/29 | 1 | 5.87 | 0 | 0.00 | 5.88 | 1 | 80 | 1.24% |
|
| 2023/10/05 | 0 | 0.00 | 16 | 5.31 | 5.33 | -16 | 132 | -12.11% |
|
| 2023/10/04 | 6 | 5.16 | 0 | 0.00 | 5.22 | 6 | 130 | 4.60% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 5.23 | 5.22 | -10 | 130 | -7.66% |
|
| 2023/09/25 | 10 | 5.21 | 0 | 0.00 | 5.19 | 10 | 133 | 7.49% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 5.09 | 5.08 | -2 | 143 | -1.40% |
|
| 2023/08/28 | 0 | 0.00 | 8 | 4.72 | 4.80 | -8 | 189 | -4.22% |
|
| 2023/08/25 | 8 | 4.70 | 0 | 0.00 | 4.70 | 8 | 189 | 4.21% |
|
| 2023/08/17 | 0 | 0.00 | 20 | 4.69 | 4.74 | -20 | 180 | -11.08% |
|
| 2023/08/01 | 2 | 5.09 | 0 | 0.00 | 5.09 | 2 | 178 | 1.12% |
|
| 2023/07/26 | 10 | 5.12 | 0 | 0.00 | 5.07 | 10 | 175 | 5.71% |
|
| 2023/07/21 | 4 | 5.27 | 0 | 0.00 | 5.28 | 4 | 174 | 2.30% |
|
| 2023/07/19 | 14 | 5.41 | 10 | 5.48 | 5.35 | 4 | 188 | 2.13% |
|
| 2023/07/17 | 10 | 5.44 | 0 | 0.00 | 5.39 | 10 | 185 | 5.38% |
|
| 2023/07/14 | 0 | 0.00 | 20 | 5.43 | 5.48 | -20 | 184 | -10.84% |
|
| 2023/07/07 | 4 | 5.30 | 0 | 0.00 | 5.30 | 4 | 166 | 2.40% |
|
| 2023/07/06 | 12 | 5.42 | 14 | 5.48 | 5.41 | -2 | 166 | -1.20% |
|
| 2023/07/05 | 4 | 5.40 | 0 | 0.00 | 5.44 | 4 | 165 | 2.42% |
|
| 2023/07/04 | 10 | 5.47 | 0 | 0.00 | 5.46 | 10 | 164 | 6.06% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 5.31 | 5.33 | -6 | 87 | -6.84% |
|
| 2023/05/31 | 6 | 5.27 | 6 | 5.34 | 5.24 | 0 | 113 | 0.00% |
|
| 2023/05/30 | 6 | 5.32 | 0 | 0.00 | 5.35 | 6 | 119 | 5.01% |
|
| 2023/05/29 | 0 | 0.00 | 14 | 5.35 | 5.35 | -14 | 157 | -8.89% |
|
| 2023/05/16 | 4 | 5.00 | 0 | 0.00 | 4.96 | 4 | 298 | 1.34% |
|
| 2023/04/18 | 10 | 5.45 | 10 | 5.49 | 5.38 | 0 | 446 | 0.00% |
|
| 2023/04/13 | 4 | 5.42 | 0 | 0.00 | 5.42 | 4 | 443 | 0.90% |
|
| 2023/04/12 | 6 | 5.47 | 0 | 0.00 | 5.48 | 6 | 443 | 1.35% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 5.36 | 5.35 | -10 | 443 | -2.26% |
|
| 2023/03/31 | 10 | 5.33 | 0 | 0.00 | 5.33 | 10 | 441 | 2.26% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 5.31 | 5.35 | -6 | 439 | -1.37% |
|
| 2023/03/29 | 6 | 5.24 | 0 | 0.00 | 5.24 | 6 | 439 | 1.37% |
|
| 2023/03/22 | 0 | 0.00 | 14 | 5.32 | 5.37 | -14 | 439 | -3.19% |
|
| 2023/03/21 | 8 | 5.28 | 0 | 0.00 | 5.27 | 8 | 438 | 1.82% |
|
| 2023/03/20 | 6 | 5.32 | 6 | 5.36 | 5.31 | 0 | 438 | 0.00% |
|
| 2023/03/17 | 6 | 5.29 | 12 | 5.33 | 5.31 | -6 | 432 | -1.39% |
|
| 2023/03/16 | 6 | 5.20 | 0 | 0.00 | 5.24 | 6 | 429 | 1.40% |
|
| 2023/03/09 | 6 | 5.30 | 10 | 5.33 | 5.31 | -4 | 418 | -0.96% |
|
| 2023/03/08 | 4 | 5.27 | 0 | 0.00 | 5.27 | 4 | 423 | 0.95% |
|
| 2023/03/07 | 6 | 5.28 | 0 | 0.00 | 5.28 | 6 | 423 | 1.42% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 5.08 | 5.20 | -6 | 330 | -1.82% |
|
| 2023/02/22 | 6 | 5.01 | 0 | 0.00 | 5.00 | 6 | 320 | 1.87% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 5.04 | 5.05 | -6 | 321 | -1.86% |
|
| 2023/02/17 | 6 | 4.96 | 0 | 0.00 | 4.96 | 6 | 319 | 1.88% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 5.00 | 5.00 | -1 | 281 | -0.36% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 5.14 | 5.17 | -6 | 250 | -2.39% |
|
| 2023/02/06 | 6 | 5.11 | 0 | 0.00 | 5.09 | 6 | 203 | 2.94% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 5.14 | 5.20 | -6 | 185 | -3.23% |
|
| 2023/02/01 | 6 | 5.06 | 0 | 0.00 | 5.06 | 6 | 179 | 3.35% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 4.72 | 4.75 | -10 | 166 | -6.00% |
|
| 2022/12/05 | 10 | 4.70 | 0 | 0.00 | 4.68 | 10 | 181 | 5.52% |
|
| 2022/12/01 | 0 | 0.00 | 16 | 4.69 | 4.70 | -16 | 180 | -8.86% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 4.53 | 4.54 | -2 | 179 | -1.12% |
|
| 2022/11/25 | 6 | 4.59 | 0 | 0.00 | 4.59 | 6 | 171 | 3.49% |
|
| 2022/11/18 | 10 | 4.69 | 6 | 4.73 | 4.62 | 4 | 172 | 2.31% |
|
| 2022/11/17 | 6 | 4.67 | 0 | 0.00 | 4.69 | 6 | 166 | 3.60% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 4.65 | 4.67 | -10 | 160 | -6.25% |
|
| 2022/11/15 | 10 | 4.51 | 0 | 0.00 | 4.61 | 10 | 156 | 6.39% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 4.44 | 4.47 | -6 | 154 | -3.89% |
|
| 2022/11/11 | 8 | 4.36 | 14 | 4.43 | 4.42 | -6 | 151 | -3.95% |
|
| 2022/11/04 | 0 | 0.00 | 19 | 3.69 | 3.78 | -19 | 130 | -14.56% |
|
| 2022/11/03 | 19 | 3.69 | 0 | 0.00 | 3.73 | 19 | 130 | 14.55% |
|
| 2022/11/01 | 0 | 0.00 | 20 | 3.66 | 3.68 | -20 | 135 | -14.73% |
|
| 2022/10/27 | 20 | 3.62 | 0 | 0.00 | 3.64 | 20 | 130 | 15.38% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 3.71 | 3.74 | -1 | 232 | -0.43% |
|
| 2022/09/21 | 8 | 4.18 | 0 | 0.00 | 4.16 | 8 | 233 | 3.43% |
|
| 2022/09/20 | 6 | 4.23 | 10 | 4.28 | 4.23 | -4 | 233 | -1.71% |
|
| 2022/09/19 | 10 | 4.25 | 0 | 0.00 | 4.22 | 10 | 233 | 4.27% |
|
| 2022/08/11 | 0 | 0.00 | 12 | 4.32 | 4.36 | -12 | 251 | -4.77% |
|
| 2022/08/10 | 4 | 4.22 | 0 | 0.00 | 4.20 | 4 | 248 | 1.61% |
|
| 2022/08/09 | 8 | 4.26 | 14 | 4.32 | 4.29 | -6 | 249 | -2.41% |
|
| 2022/08/08 | 10 | 4.29 | 6 | 4.32 | 4.30 | 4 | 248 | 1.61% |
|
| 2022/08/05 | 4 | 4.31 | 0 | 0.00 | 4.31 | 4 | 246 | 1.62% |
|
| 2022/08/01 | 6 | 4.29 | 0 | 0.00 | 4.26 | 6 | 238 | 2.51% |
|
| 2022/06/29 | 0 | 0.00 | 12 | 4.57 | 4.53 | -12 | 165 | -7.26% |
|
| 2022/06/10 | 2 | 5.48 | 0 | 0.00 | 5.48 | 2 | 155 | 1.29% |
|
| 2022/06/08 | 4 | 5.53 | 0 | 0.00 | 5.51 | 4 | 159 | 2.52% |
|
| 2022/06/01 | 6 | 5.58 | 0 | 0.00 | 5.58 | 6 | 180 | 3.32% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 5.10 | 5.22 | -10 | 215 | -4.63% |
|
| 2022/05/12 | 4 | 5.00 | 0 | 0.00 | 4.99 | 4 | 219 | 1.82% |
|
| 2022/05/11 | 6 | 5.06 | 0 | 0.00 | 5.05 | 6 | 218 | 2.74% |
|
| 2022/05/03 | 0 | 0.00 | 8 | 5.13 | 5.13 | -8 | 266 | -3.00% |
|
| 2022/04/29 | 8 | 5.09 | 0 | 0.00 | 5.11 | 8 | 270 | 2.95% |
|
| 2022/04/28 | 1 | 5.09 | 0 | 0.00 | 5.07 | 1 | 280 | 0.36% |
|
| 2021/10/07 | 1 | 6.67 | 0 | 0.00 | 6.67 | 1 | 457 | 0.22% |
|
| 2021/10/05 | 1 | 6.35 | 0 | 0.00 | 6.40 | 1 | 474 | 0.21% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 6.35 | 6.34 | -1 | 477 | -0.21% |
|
| 2021/09/28 | 0 | 0.00 | 60 | 6.82 | 6.82 | -60 | 473 | -12.67% |
|
| 2021/09/24 | 30 | 7.03 | 0 | 0.00 | 7.03 | 30 | 476 | 6.30% |
|
| 2021/09/10 | 30 | 7.14 | 0 | 0.00 | 7.17 | 30 | 530 | 5.66% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 6.81 | 6.89 | -1 | 529 | -0.19% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 6.92 | 6.95 | -3 | 560 | -0.54% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 6.43 | 6.43 | -1 | 694 | -0.14% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 6.29 | 6.32 | -2 | 904 | -0.22% |
|