味王 (1203)-元大-內湖民權券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
18張
產業
上市食品類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	51.40	0	0.00	51.60	0	19	0.01%
2024/04/24	0	0.00	1	48.90	49.05	-1	26	-3.76%
2024/04/18	0	0.00	1	47.75	47.80	-1	25	-3.90%
2024/04/09	0	0.00	5	49.09	49.85	-5	26	-18.56%
2024/03/26	0	0.00	1	51.00	51.40	-1	29	-3.40%
2024/03/22	0	0.00	1	51.50	51.60	-1	29	-3.37%
2024/03/12	0	0.00	2	52.10	52.10	-2	31	-6.35%
2024/03/08	0	0.00	2	51.50	51.50	-2	30	-6.48%
2024/02/26	0	0.00	1	54.50	54.90	-1	32	-3.05%
2024/02/22	0	0.00	0.3	54.54	54.40	-0.3	34	-0.82%
2024/02/21	0	0.00	0	56.00	54.40	0	34	-0.01%
2024/01/17	0	0.00	2	56.30	57.00	-2	38	-5.15%
2024/01/10	0	0.00	1	55.30	56.30	-1	34	-2.88%
2024/01/03	0	0.00	1	58.80	57.60	-1	35	-2.86%
2023/12/29	0	0.00	1	56.90	56.90	-1	33	-2.95%
2023/12/28	0	0.00	2	55.35	56.00	-2	33	-5.95%
2023/12/12	0	0.00	1	51.90	51.90	-1	28	-3.47%
2023/12/07	0	0.00	2	50.40	50.50	-2	27	-7.23%
2023/11/21	0	0.00	2	49.45	49.50	-2	23	-8.63%
2023/11/17	0	0.00	2	49.50	47.50	-2	21	-9.46%
2023/11/06	2	42.10	0	0.00	43.25	2	16	11.98%
2023/09/12	2	40.10	0	0.00	40.10	2	18	11.07%
2023/09/07	2	40.15	0	0.00	40.00	2	20	9.91%
2023/08/31	1	40.70	0	0.00	40.95	1	20	4.79%
2023/08/22	2	41.25	0	0.00	41.45	2	21	9.50%
2023/08/14	1	41.20	0	0.00	41.15	1	27	3.63%
2023/07/19	1	41.60	0	0.00	43.00	1	26	3.79%
2023/07/11	0	0.00	3	42.22	42.20	-3	25	-11.72%
2023/06/30	0	0.00	2	45.70	45.85	-2	26	-7.66%
2023/06/09	2	42.45	0	0.00	42.75	2	25	7.75%
2023/06/06	2	41.68	0	0.00	41.80	2	26	7.65%
2023/05/17	0	0.00	3	41.55	41.95	-3	26	-11.22%
2023/04/25	0	38.70	0	0.00	38.25	0	28	0.00%
2023/02/07	0	37.45	0	0.00	37.00	0	23	0.01%
2022/07/14	2	33.10	0	0.00	33.00	2	66	3.00%
2022/07/05	3	33.70	0	0.00	34.10	3	68	4.35%
2022/07/01	5	33.50	0	0.00	33.30	5	68	7.33%
2022/06/24	2	34.30	0	0.00	34.05	2	66	3.00%
2022/06/23	3	34.00	0	0.00	34.05	3	66	4.52%
2022/06/17	4	34.00	0	0.00	34.05	4	60	6.59%
2022/04/18	0	0.00	1	34.10	33.25	-1	20	-4.94%
2022/04/15	1	34.00	0	0.00	33.90	1	19	5.15%
2021/10/05	1	31.00	0	0.00	31.40	1	25	3.99%
2021/09/23	0	31.85	0	0.00	31.90	0	27	0.00%
2021/07/26	0	0.00	1	34.30	33.90	-1	108	-0.92%
2021/06/24	0	0.00	0.2	34.95	34.95	-0.2	132	-0.12%
2021/06/23	0	0.00	1	34.60	35.00	-1	146	-0.68%
2021/06/15	0.1	35.00	0	0.00	35.05	0.1	152	0.07%
2021/05/25	0	0.00	1	35.50	35.70	-1	154	-0.65%
2021/05/18	0	0.00	3	38.58	37.30	-3	147	-2.04%
2021/05/17	1	37.95	0	0.00	37.95	1	129	0.77%
2021/05/13	1	36.60	0	0.00	36.60	1	105	0.95%
2021/04/26	0	0.00	2	37.20	37.25	-2	91	-2.18%
2021/04/23	0	0.00	3	38.00	37.70	-3	90	-3.33%
2021/04/22	0	0.00	3	38.80	38.40	-3	89	-3.35%
2021/04/09	0	0.00	0	38.00	37.90	0	84	-0.03%
2021/03/30	3	38.55	1	38.50	38.15	2	82	2.42%
2021/03/24	0	0.00	1	38.20	37.90	-1	64	-1.55%
2021/03/11	0	0.00	1	38.50	37.80	-1	68	-1.45%
2021/03/09	0	0.00	1	37.50	36.85	-1	68	-1.47%
2021/02/05	0.1	35.20	0	0.00	35.15	0.1	73	0.08%
2021/01/21	0	35.00	0	0.00	35.00	0	76	0.04%
2021/01/08	0.1	36.40	0	0.00	36.15	0.1	72	0.11%
2021/01/04	0	0.00	2	37.00	37.15	-2	75	-2.65%
2020/12/24	0.2	36.73	0	0.00	35.85	0.2	77	0.19%
2020/12/02	1	36.40	0	0.00	36.30	1	83	1.19%
2020/11/25	0	0.00	1	37.10	36.45	-1	90	-1.11%
2020/11/23	1	37.00	0	0.00	37.00	1	90	1.10%
2020/11/18	2	36.70	0	0.00	36.55	2	93	2.13%
2020/11/17	2	36.10	0	0.00	36.60	2	93	2.14%
2020/11/02	4	35.25	0	0.00	36.00	4	95	4.19%
2020/10/29	2	35.13	3	35.82	34.60	-1	91	-1.10%
2020/10/23	3	34.92	0	0.00	35.00	3	91	3.27%
2020/09/16	1	32.00	0	0.00	32.80	1	97	1.02%
2020/05/04	0	0.00	3	27.45	27.45	-3	113	-2.65%
2020/04/23	0	0.00	2	27.25	27.25	-2	114	-1.75%
2020/01/10	2	27.10	0	0.00	27.15	2	82	2.42%
2019/12/18	0	0.00	0.1	27.10	27.30	-0.1	88	-0.10%
2019/11/05	0	0.00	1	27.05	27.05	-1	80	-1.24%
2019/09/18	0	0.00	1	26.75	26.80	-1	70	-1.42%
2019/09/12	0	0.00	1	26.60	26.65	-1	71	-1.40%
2019/09/04	1	26.20	0	0.00	26.35	1	66	1.50%
2019/09/03	1	26.90	0	0.00	27.05	1	64	1.55%
2019/07/17	0	0.00	1	26.80	27.00	-1	53	-1.86%
2019/07/05	2	27.10	2	27.00	27.00	0	50	0.00%
2019/06/26	0.7	26.60	0	0.00	26.60	0.7	52	1.34%
2019/05/14	0	0.00	1	25.70	25.60	-1	46	-2.13%
2019/05/09	1	25.75	0	0.00	25.70	1	45	2.17%
2019/03/14	1	26.30	0	0.00	26.30	1	36	2.76%
2019/03/04	0	26.00	0	0.00	26.25	0	37	0.00%
2019/02/21	0	0.00	0.5	26.00	26.15	-0.5	37	-1.45%
2018/11/26	0.6	25.50	0.3	25.50	25.70	0.3	40	0.73%
2018/11/20	0.3	25.55	0	0.00	25.55	0.3	48	0.59%
2018/11/08	0	0.00	2	25.85	25.60	-2	51	-3.90%
2018/11/06	0	0.00	1	25.40	25.25	-1	51	-1.95%
2018/08/31	0	0.00	1	25.45	25.30	-1	59	-1.68%
2018/08/30	1	25.45	0	0.00	25.45	1	59	1.67%
2018/08/29	0	0.00	0.7	26.70	26.70	-0.7	58	-1.20%
2018/03/01	0	0.00	0.1	26.40	26.20	-0.1	95	-0.06%
2018/01/19	0	0.00	1	27.25	27.50	-1	101	-0.99%
2018/01/18	3	27.83	3	27.35	27.35	0	104	0.00%
2018/01/12	1	27.50	0	0.00	27.50	1	97	1.03%