券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 0.1 | 96.70 | 0 | 0.00 | 96.30 | 0.1 | 454 | 0.01% |
|
| 2025/04/21 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 455 | 0.22% |
|
| 2025/04/18 | 0.1 | 97.40 | 0 | 0.00 | 97.40 | 0.1 | 459 | 0.01% |
|
| 2025/04/17 | 0.1 | 97.00 | 0 | 0.00 | 97.20 | 0.1 | 461 | 0.01% |
|
| 2025/04/15 | 0 | 0.00 | 0.1 | 97.40 | 97.30 | -0.1 | 467 | -0.02% |
|
| 2025/04/14 | 1 | 96.60 | 2 | 96.40 | 97.00 | -1 | 469 | -0.21% |
|
| 2025/04/10 | 1.2 | 100.44 | 1 | 101.00 | 98.80 | 0.2 | 468 | 0.05% |
|
| 2025/04/09 | 1 | 95.01 | 0 | 0.00 | 94.30 | 1 | 449 | 0.23% |
|
| 2025/04/08 | 1 | 95.42 | 0 | 0.00 | 98.70 | 1 | 449 | 0.23% |
|
| 2025/04/07 | 6 | 93.98 | 0.1 | 92.10 | 93.00 | 6 | 425 | 1.40% |
|
| 2025/04/02 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 404 | 0.25% |
|
| 2025/03/31 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 431 | 0.24% |
|
| 2025/03/25 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 481 | 0.00% |
|
| 2025/03/24 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 486 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 0.2 | 101.50 | 101.00 | -0.2 | 491 | -0.04% |
|
| 2025/03/17 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 487 | 0.00% |
|
| 2025/03/14 | 0.1 | 102.50 | 0 | 0.00 | 103.00 | 0.1 | 486 | 0.01% |
|
| 2025/03/13 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 483 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 10 | 102.00 | 103.00 | -10 | 459 | -2.18% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 100.00 | 102.50 | -1 | 448 | -0.22% |
|
| 2025/02/19 | 0 | 0.00 | 3 | 97.23 | 97.40 | -3 | 407 | -0.74% |
|
| 2025/02/17 | 0 | 0.00 | 0.5 | 96.00 | 96.00 | -0.5 | 405 | -0.12% |
|
| 2025/02/14 | 10 | 95.30 | 0 | 95.20 | 95.30 | 10 | 403 | 2.47% |
|
| 2025/02/13 | 1 | 95.20 | 0.1 | 95.00 | 95.10 | 0.9 | 402 | 0.23% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 95.10 | 94.50 | -1 | 388 | -0.26% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 94.00 | 93.80 | -1 | 388 | -0.26% |
|
| 2025/01/21 | 0.1 | 92.90 | 1.2 | 92.83 | 92.90 | -1.2 | 380 | -0.30% |
|
| 2025/01/16 | 0.1 | 92.40 | 0 | 0.00 | 92.20 | 0.1 | 383 | 0.01% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 91.30 | 91.20 | -1 | 407 | -0.25% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 92.00 | 92.00 | -0.1 | 403 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 4.4 | 92.39 | 91.30 | -4.4 | 400 | -1.10% |
|
| 2025/01/02 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 395 | 0.25% |
|
| 2024/12/26 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 388 | 0.26% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 389 | -0.26% |
|
| 2024/12/24 | 0 | 91.90 | 0 | 0.00 | 91.10 | 0 | 380 | 0.00% |
|
| 2024/12/23 | 1.1 | 92.25 | 0 | 0.00 | 92.10 | 1.1 | 365 | 0.30% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 93.80 | 92.80 | -1 | 350 | -0.28% |
|
| 2024/12/18 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 330 | 0.30% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 97.05 | 97.80 | -2 | 307 | -0.65% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 96.90 | 97.40 | -3 | 309 | -0.97% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 96.20 | 96.10 | -1 | 310 | -0.32% |
|
| 2024/11/01 | 0 | 98.00 | 0 | 0.00 | 97.30 | 0 | 378 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 97.20 | 97.50 | -1 | 379 | -0.26% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 96.40 | 96.60 | -1 | 384 | -0.26% |
|
| 2024/10/23 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 412 | 0.24% |
|
| 2024/10/15 | 2 | 96.70 | 0 | 0.00 | 96.70 | 2 | 422 | 0.47% |
|
| 2024/10/11 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 426 | 0.23% |
|
| 2024/09/24 | 0 | 96.90 | 0 | 0.00 | 96.40 | 0 | 460 | 0.00% |
|
| 2024/09/23 | 0 | 97.40 | 0 | 0.00 | 96.90 | 0 | 475 | 0.00% |
|
| 2024/09/18 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 594 | 0.17% |
|
| 2024/09/13 | 0.1 | 98.00 | 0 | 0.00 | 97.70 | 0.1 | 637 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 97.00 | 97.20 | -1 | 691 | -0.14% |
|
| 2024/09/05 | 0.1 | 98.00 | 0 | 0.00 | 96.70 | 0.1 | 714 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 98.40 | 98.50 | -1 | 739 | -0.14% |
|
| 2024/08/23 | 1 | 97.50 | 0 | 0.00 | 97.70 | 1 | 742 | 0.13% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 98.70 | 98.10 | -0.1 | 755 | -0.01% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 98.10 | 98.10 | -5 | 761 | -0.66% |
|
| 2024/08/16 | 0 | 0.00 | 0.3 | 99.30 | 98.80 | -0.3 | 764 | -0.04% |
|
| 2024/08/13 | 0 | 98.57 | 0 | 0.00 | 98.50 | 0 | 763 | 0.00% |
|
| 2024/08/12 | 0 | 99.20 | 0 | 0.00 | 99.50 | 0 | 764 | 0.00% |
|
| 2024/08/09 | 1 | 99.70 | 0 | 0.00 | 99.20 | 1 | 764 | 0.13% |
|
| 2024/08/06 | 0.1 | 97.10 | 0.2 | 95.00 | 97.10 | -0.2 | 766 | -0.02% |
|
| 2024/08/05 | 5 | 97.00 | 0 | 0.00 | 98.10 | 5 | 755 | 0.66% |
|
| 2024/08/02 | 0 | 0.00 | 0.2 | 101.00 | 100.50 | -0.2 | 746 | -0.03% |
|
| 2024/07/31 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 765 | 0.00% |
|
| 2024/07/19 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 730 | 0.00% |
|
| 2024/07/17 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 727 | 0.00% |
|
| 2024/07/16 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 726 | 0.14% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 102.00 | 102.50 | -0.1 | 725 | -0.01% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 101.50 | 101.00 | 0 | 723 | 0.00% |
|
| 2024/07/08 | 0 | 102.75 | 0.3 | 102.03 | 103.50 | -0.3 | 709 | -0.04% |
|
| 2024/07/01 | 0 | 104.00 | 0 | 104.00 | 104.00 | 0 | 684 | 0.00% |
|
| 2024/06/28 | 0.3 | 105.50 | 0 | 0.00 | 105.50 | 0.3 | 684 | 0.04% |
|
| 2024/06/26 | 3 | 103.50 | 3 | 106.99 | 104.50 | 0 | 666 | 0.00% |
|
| 2024/06/25 | 0 | 114.00 | 1 | 114.00 | 114.00 | -1 | 601 | -0.16% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 548 | -0.18% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 524 | -0.19% |
|
| 2024/06/18 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 501 | 0.40% |
|
| 2024/06/11 | 5 | 107.00 | 0 | 0.00 | 107.00 | 5 | 506 | 0.99% |
|
| 2024/06/07 | 5 | 107.50 | 0 | 0.00 | 108.00 | 5 | 508 | 0.98% |
|
| 2024/06/03 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 529 | 0.19% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 106.00 | 105.50 | -0.2 | 534 | -0.04% |
|
| 2024/05/23 | 12.4 | 105.44 | 0 | 0.00 | 105.50 | 12.4 | 525 | 2.36% |
|
| 2024/05/21 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 519 | 0.19% |
|
| 2024/05/20 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 520 | 0.38% |
|
| 2024/05/14 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 515 | 0.19% |
|
| 2024/05/08 | 10 | 106.50 | 0 | 0.00 | 107.00 | 10 | 493 | 2.03% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 106.50 | 106.00 | 0 | 459 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 450 | -0.22% |
|
