達新 (1315)-元大-內湖民權券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	69.70	69.70	-3	16	-18.58%
2024/09/18	3	70.10	0	0.00	70.40	3	27	11.10%
2024/09/16	2	70.10	0	0.00	70.00	2	26	7.65%
2024/08/29	1	70.90	0	0.00	70.50	1	24	4.14%
2024/08/02	2	71.70	0	0.00	71.60	2	19	10.48%
2024/08/01	1	71.90	0	0.00	72.10	1	19	5.18%
2024/05/23	0	0.00	1	71.30	71.30	-1	28	-3.45%
2024/05/10	1	71.20	0	0.00	71.20	1	29	3.39%
2024/04/26	2	71.15	0	0.00	71.10	2	29	6.84%
2024/04/12	3	71.80	2	71.80	71.50	1	28	3.51%
2024/03/26	0	0.00	0.1	72.40	72.20	-0.1	24	-0.29%
2024/03/12	1	72.00	0	0.00	72.00	1	20	4.89%
2024/02/19	1	72.00	0	0.00	71.80	1	18	5.45%
2024/02/15	1	72.20	0	0.00	72.10	1	17	5.63%
2024/01/29	2	71.80	0	0.00	71.80	2	17	11.64%
2024/01/04	1	72.00	0	0.00	72.30	1	13	7.36%
2023/11/17	0	0.00	1	71.20	71.30	-1	17	-5.63%
2023/11/06	1	71.50	0	0.00	71.60	1	19	5.15%
2023/11/01	0	0.00	0	70.60	71.00	0	19	-0.10%
2023/10/20	0	0.00	2	71.10	71.10	-2	21	-9.25%
2023/08/25	1	72.60	0	0.00	72.70	1	23	4.18%
2023/07/19	0	0.00	3	70.80	70.90	-3	17	-17.06%
2023/06/21	0	70.60	0	70.60	71.10	0	25	-0.02%
2023/06/13	2	70.60	0	0.00	70.50	2	24	8.16%
2023/04/17	0	71.00	0	71.00	70.60	0	24	0.02%
2023/04/14	0	70.90	0	70.90	70.80	0	24	0.00%
2023/04/13	0	0.00	2	73.85	73.90	-2	23	-8.68%
2023/04/10	0	73.10	0	0.00	73.50	0	19	0.04%
2022/06/15	3	77.00	0	0.00	77.20	3	14	20.25%
2022/06/09	2	78.00	0	0.00	78.10	2	15	12.93%
2022/04/22	0	0.00	2	79.20	79.80	-2	27	-7.33%
2022/04/15	0	0.00	3	78.80	78.50	-3	28	-10.53%
2022/04/13	0	0.00	2.9	81.01	81.20	-2.9	28	-9.91%
2021/11/29	0	0.00	1	67.70	67.50	-1	54	-1.85%
2021/11/25	0	0.00	1	66.90	67.30	-1	48	-2.05%
2021/11/24	0	0.00	1	66.40	66.50	-1	49	-2.02%
2021/09/08	0	63.80	0	63.80	64.30	0	150	-0.01%
2021/09/03	0	0.00	1	65.40	65.50	-1	156	-0.64%
2021/08/12	0	0.00	1	69.20	69.40	-1	180	-0.55%
2021/07/15	1	68.80	0	0.00	70.00	1	242	0.41%
2021/07/08	1	69.90	0	0.00	70.00	1	253	0.39%
2021/07/05	2	70.45	0	0.00	70.20	2	258	0.77%
2021/07/02	1	70.80	0	0.00	70.70	1	256	0.39%
2021/07/01	1	71.10	0	0.00	71.20	1	260	0.38%
2021/06/28	0	0.00	4.9	77.68	77.90	-4.9	252	-1.94%
2021/06/25	0	0.00	2	75.95	76.50	-2	243	-0.82%
2021/06/24	0	0.00	1	75.50	75.30	-1	243	-0.41%
2021/06/22	1	75.20	0	0.00	75.20	1	253	0.40%
2021/06/16	0	0.00	1	76.20	75.40	-1	332	-0.30%
2021/06/03	1	73.10	0	0.00	73.00	1	380	0.26%
2021/05/07	0	74.30	0	0.00	74.10	0	409	0.00%
2021/05/05	0	0.00	2	73.50	73.40	-2	408	-0.49%
2021/04/22	0	0.00	0.1	75.10	75.30	-0.1	406	-0.02%
2021/04/19	0	0.00	0.1	75.40	75.10	-0.1	400	-0.02%
2021/04/08	0	0.00	0.2	76.00	75.90	-0.2	398	-0.04%
2021/04/06	0	0.00	1.1	76.96	76.70	-1.1	388	-0.28%
2021/03/31	1	75.20	0	0.00	75.10	1	372	0.27%
2021/03/29	0	0.00	2	74.60	74.60	-2	360	-0.55%
2021/03/25	0	0.00	3	74.10	74.10	-3	350	-0.86%
2021/03/24	0.2	73.60	0	0.00	73.70	0.2	344	0.04%
2021/03/23	8	74.09	3	74.33	74.00	5	336	1.49%
2021/03/22	0	0.00	4	80.10	80.90	-4	292	-1.37%
2021/03/19	4	79.50	0.2	79.50	79.00	3.8	281	1.35%
2021/03/18	1	82.30	1	79.60	82.30	0	268	0.00%
2021/03/15	0	0.00	0.3	78.00	79.20	-0.3	254	-0.12%
2021/03/12	0.2	76.70	0	0.00	77.60	0.2	235	0.08%
2021/03/11	0	74.70	0	0.00	75.00	0	229	0.00%
2021/03/04	0	0.00	2	74.60	74.60	-2	241	-0.83%
2021/03/02	0	0.00	5	74.10	73.80	-5	275	-1.81%
2021/02/26	0	0.00	13	73.40	73.30	-13	286	-4.54%
2021/02/24	0	0.00	0.5	73.30	73.30	-0.5	364	-0.14%
2021/02/23	0	73.00	2	74.30	74.30	-2	372	-0.53%
2021/02/18	0	0.00	8	72.04	72.10	-8	369	-2.16%
2021/02/17	0.2	70.40	4	70.53	70.60	-3.9	371	-1.04%
2021/02/01	0.1	69.10	0	0.00	68.90	0.1	393	0.03%
2021/01/29	2	69.80	0	0.00	69.90	2	391	0.51%
2021/01/27	18	70.37	0	0.00	70.30	18	389	4.63%
2021/01/22	1	70.40	0	0.00	70.50	1	389	0.26%
2021/01/21	0	0.00	5	71.00	70.90	-5	389	-1.28%
2021/01/12	1	71.40	1	71.90	71.20	0	396	0.00%
2021/01/11	1	71.20	0	0.00	71.40	1	399	0.25%
2021/01/07	5	71.04	15.2	70.90	70.90	-10.2	413	-2.47%
2021/01/05	1	72.30	1	73.00	72.50	0	425	0.00%
2021/01/04	0	0.00	3	73.40	73.00	-3	428	-0.70%
2020/12/31	0	0.00	1	72.30	72.20	-1	427	-0.23%
2020/12/28	0	0.00	0.1	70.30	70.30	-0.1	436	-0.01%
2020/12/25	2	70.30	0	0.00	70.20	2	440	0.45%
2020/12/21	24	70.36	0	0.00	70.20	24	462	5.19%
2020/12/16	0	0.00	1	71.00	71.00	-1	472	-0.21%
2020/12/14	1	70.00	0	0.00	70.30	1	476	0.21%
2020/12/07	1	72.50	0	0.00	72.20	1	479	0.21%
2020/11/25	5.1	79.14	3	79.10	78.50	2.1	579	0.37%
2020/11/23	3.1	79.25	4	79.40	79.90	-0.9	568	-0.16%
2020/11/12	0.1	70.30	0	0.00	70.40	0.1	692	0.02%
2020/10/26	2	68.95	0	0.00	68.90	2	720	0.28%
2020/10/13	0	0.00	2.3	52.37	52.30	-2.3	722	-0.32%
2020/10/08	0	0.00	1	53.80	53.50	-1	722	-0.14%
2020/09/29	0	0.00	1	53.00	53.20	-1	725	-0.14%
2020/09/22	1	52.70	1	52.60	52.60	0	734	0.00%
2020/09/21	0	0.00	1	53.30	53.20	-1	733	-0.14%
2020/09/08	1.2	52.62	0	0.00	52.60	1.2	936	0.13%
2020/09/04	0	0.00	3	53.00	53.00	-3	1,022	-0.29%
2020/09/02	1	53.50	0	0.00	53.30	1	1,065	0.09%
2020/09/01	0	0.00	1	53.60	53.40	-1	1,088	-0.09%
2020/08/31	12	54.89	7	55.26	53.70	5	1,097	0.46%
2020/08/27	1	53.80	0	0.00	53.80	1	1,025	0.10%
2020/08/26	1	54.40	1	54.00	54.30	0	1,114	0.00%
2020/08/24	2	54.80	1	54.90	54.70	1	1,186	0.08%
2020/08/21	0.2	52.60	0	0.00	52.60	0.2	1,178	0.02%
2020/08/20	1	52.70	0	0.00	51.50	1	1,180	0.08%
2020/08/18	5	55.28	0	0.00	54.30	5	1,186	0.42%
2020/08/14	1	54.00	0	0.00	53.80	1	1,242	0.08%
2020/08/13	13	57.85	0	0.00	55.30	13	1,244	1.04%
2020/08/12	0	0.00	3	56.97	61.40	-3	1,183	-0.25%
2020/08/11	1	55.50	4	56.53	57.20	-3	1,168	-0.26%
2020/08/10	0	0.00	1	54.60	55.10	-1	1,160	-0.09%
2020/08/07	0	0.00	3	54.80	55.40	-3	1,155	-0.26%
2020/08/04	0	0.00	1	52.70	52.80	-1	1,134	-0.09%
2020/08/03	0	0.00	1	51.80	52.00	-1	1,134	-0.09%
2020/07/23	1	51.20	2	51.25	51.10	-1	1,159	-0.09%
2020/07/22	1.3	51.28	0	0.00	51.50	1.3	1,180	0.11%
2020/07/21	0.2	51.00	0	0.00	51.00	0.2	1,175	0.02%
2020/07/20	0.3	50.90	0	0.00	50.80	0.3	1,177	0.02%
2020/07/16	1	50.80	0	0.00	51.00	1	1,177	0.08%
2020/07/15	2	50.90	0	0.00	50.70	2	1,179	0.17%
2020/07/14	1	50.80	0	0.00	50.80	1	1,182	0.08%
2020/07/09	0	52.50	1	52.40	52.50	-1	1,184	-0.08%
2020/07/07	4	52.25	0	0.00	51.70	4	1,179	0.34%
2020/07/06	1	53.00	35	52.59	53.00	-34	1,178	-2.88%
2020/07/03	5	51.18	3	51.30	51.00	2	1,182	0.17%
2020/07/01	15	52.00	0	0.00	51.80	15	1,191	1.26%
2020/06/30	0.2	51.80	0	0.00	51.80	0.2	1,189	0.01%
2020/06/29	2.3	52.03	0	0.00	51.90	2.3	1,190	0.19%
2020/06/24	0.3	53.10	0	0.00	53.10	0.3	1,184	0.02%
2020/06/22	18	53.21	15	52.57	52.30	3	1,181	0.25%
2020/06/19	19	54.74	4	54.00	54.00	15	1,174	1.28%
2020/06/18	1	60.40	3	59.80	59.50	-2	1,124	-0.18%
2020/06/17	0.2	59.00	73	59.02	59.40	-72.8	1,064	-6.84%
2020/06/16	10	57.19	10	57.10	57.20	0	1,033	0.00%
2020/06/15	11	56.90	9	56.54	56.50	2	1,050	0.19%
2020/06/12	32	55.13	28	56.34	56.30	4	1,062	0.38%
2020/06/11	38.3	58.57	2	59.45	57.30	36.3	1,078	3.36%
2020/06/10	15	60.91	15	60.78	60.90	0	1,018	0.00%
2020/06/09	0.2	59.80	27	59.65	59.80	-26.8	1,013	-2.64%
2020/06/08	1	58.70	24	59.09	59.00	-23	1,004	-2.29%
2020/06/05	1	57.80	0	0.00	57.80	1	981	0.10%
2020/06/04	2	57.30	7	57.33	57.40	-5	979	-0.51%
2020/06/03	7	57.31	1	57.20	57.20	6	974	0.62%
2020/06/02	34.3	58.40	11	58.26	57.30	23.3	958	2.43%
2020/06/01	0.2	62.40	16	60.31	62.70	-15.8	875	-1.80%
2020/05/28	0.2	55.90	0	0.00	56.10	0.2	808	0.02%
2020/05/27	7	56.44	0	0.00	56.10	7	806	0.87%
2020/05/26	0.2	56.20	0	0.00	56.30	0.2	812	0.02%
2020/05/25	0.2	56.00	0	0.00	56.20	0.2	810	0.02%
2020/05/22	0	0.00	1	55.30	55.60	-1	805	-0.12%
2020/05/21	14.2	55.88	21	55.80	55.50	-6.8	802	-0.85%
2020/05/19	5	50.90	0	0.00	51.70	5	902	0.55%
2020/05/18	3.3	51.60	6	51.90	50.80	-2.7	922	-0.29%
2020/05/15	0	0.00	7	48.14	51.10	-7	911	-0.77%
2020/05/14	0	0.00	5	48.60	48.30	-5	933	-0.54%
2020/05/13	0.2	48.90	0	0.00	48.55	0.2	935	0.02%
2020/05/11	1	48.50	0	0.00	48.40	1	954	0.10%
2020/05/07	7	49.17	0	0.00	48.90	7	964	0.73%
2020/04/27	2	48.50	0	0.00	48.40	2	985	0.20%
2020/04/22	1	46.05	0	0.00	46.05	1	1,042	0.10%
2020/04/15	1	47.70	0	0.00	47.35	1	1,052	0.10%
2020/04/13	10	47.12	0	0.00	46.90	10	1,044	0.96%
2020/04/10	6	47.02	0	0.00	47.20	6	1,046	0.57%
2020/04/09	12	47.62	0.2	47.50	47.25	11.8	1,046	1.13%
2020/04/08	7	48.46	0	0.00	47.85	7	1,042	0.67%
2020/04/07	3	47.55	0	0.00	47.45	3	1,037	0.29%
2020/03/25	10	46.15	0.3	45.65	45.35	9.8	1,041	0.94%
2020/03/24	5	45.05	0	0.00	45.30	5	1,029	0.49%
2020/03/23	9	42.35	0	0.00	44.15	9	1,025	0.88%
2020/03/20	5	42.70	0	0.00	43.20	5	1,032	0.48%
2020/03/19	0.3	41.15	0	41.15	41.00	0.2	1,020	0.02%
2020/03/18	5	44.14	1	44.05	43.95	4	1,020	0.39%
2020/03/17	1	45.90	0	0.00	45.20	1	1,046	0.10%
2020/03/16	0.3	42.80	0	0.00	42.35	0.3	1,011	0.03%
2020/03/12	0	0.00	5	46.50	45.45	-5	984	-0.51%
2020/03/03	2	50.30	0	0.00	50.50	2	974	0.21%
2020/02/27	0	0.00	2.5	49.12	48.20	-2.5	950	-0.26%
2020/02/21	3	52.00	3	52.70	51.20	0	920	0.00%
2020/02/20	8	53.71	1	53.00	52.40	7	886	0.79%
2020/02/12	0	0.00	1.7	51.20	51.50	-1.7	779	-0.22%
2020/02/05	5	46.94	0	0.00	46.90	5	738	0.68%
2020/01/15	1	49.00	1	48.40	48.50	0	590	0.00%
2019/12/24	0	0.00	1	47.95	47.80	-1	533	-0.19%
2019/12/23	1	46.75	0	0.00	46.95	1	519	0.19%
2019/12/05	0.5	46.85	3	48.40	47.10	-2.5	395	-0.63%
2019/11/28	0	0.00	2	44.25	44.80	-2	354	-0.56%
2019/11/27	0	0.00	2	44.80	44.80	-2	345	-0.58%
2019/11/25	0	0.00	1	45.85	45.15	-1	337	-0.30%
2019/11/22	0	0.00	4	46.08	46.00	-4	325	-1.23%
2019/11/20	1	45.75	0	0.00	46.20	1	316	0.32%
2019/11/19	0	0.00	2	46.15	46.20	-2	308	-0.65%
2019/11/14	5	39.63	1	39.50	41.90	4	270	1.48%
2019/11/13	5	40.29	0	0.00	40.50	5	224	2.22%
2019/10/21	0	0.00	2	36.15	36.25	-2	122	-1.64%
2019/10/16	0	0.00	2	36.20	36.50	-2	112	-1.78%
2019/10/08	2	33.70	0	0.00	33.60	2	93	2.13%
2019/09/04	5	31.40	0	0.00	31.45	5	49	10.04%
2019/08/12	0	0.00	2	31.08	31.25	-2	33	-5.93%
2019/05/08	0	0.00	5	31.10	31.60	-5	69	-7.15%
2019/03/11	0	0.00	2	29.95	29.90	-2	38	-5.21%
2019/02/18	2	27.00	0	0.00	27.20	2	34	5.87%
2018/12/25	0	0.00	1	26.90	26.80	-1	36	-2.78%
2018/10/11	0	0.00	6	25.55	26.25	-6	17	-34.74%
2018/10/04	5	26.50	0	0.00	26.20	5	16	31.12%
2018/06/04	0	26.55	0	0.00	26.60	0	21	0.19%
2018/02/06	0	0.00	15	25.95	26.00	-15	35	-41.95%
2018/01/08	1	25.95	0	0.00	25.80	1	27	3.64%