上曜 (1316)-元大-內湖民權券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.80
漲跌
▼0.10
漲幅
-0.67%
成交量
11,120張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	15.10	2.1	14.86	14.80	-1.1	22,788	0.00%
2025/04/24	20.1	14.80	1	14.85	14.90	19.1	22,631	0.08%
2025/04/23	1	14.65	0	0.00	14.50	1	22,469	0.00%
2025/04/22	0	0.00	1	14.70	14.40	-1	22,406	0.00%
2025/04/21	7	14.82	3	14.40	14.40	4	22,338	0.02%
2025/04/18	8	15.18	8	15.27	15.10	0	22,288	0.00%
2025/04/17	0	0.00	6	15.33	15.15	-6	21,992	-0.03%
2025/04/16	3	16.28	53	16.00	15.85	-50	21,871	-0.23%
2025/04/15	6	16.49	0.7	16.20	16.45	5.3	21,534	0.02%
2025/04/14	61.5	16.37	31.3	16.47	16.20	30.2	21,193	0.14%
2025/04/11	4.1	15.35	10	15.35	15.95	-5.9	20,566	-0.03%
2025/04/10	1.2	15.00	51	15.00	15.00	-49.8	20,374	-0.24%
2025/04/09	59.2	14.54	0.8	13.87	13.65	58.4	20,623	0.28%
2025/04/08	2.2	14.76	7	14.72	15.15	-4.8	20,095	-0.02%
2025/04/07	0.2	15.60	0	0.00	15.60	0.2	19,614	0.00%
2025/04/02	69	17.52	69	17.17	17.30	0	19,616	0.00%
2025/04/01	81	17.99	81	18.18	17.85	0	18,647	0.00%
2025/03/31	62.2	18.81	53	17.63	17.55	9.2	17,201	0.05%
2025/03/28	65	18.46	68.4	19.08	19.45	-3.3	15,653	-0.02%
2025/03/27	52	18.21	64	18.42	18.55	-12	14,191	-0.08%
2025/03/26	1	17.75	3	17.58	17.85	-2	12,875	-0.02%
2025/03/25	19.1	17.58	17	17.81	18.05	2.1	12,233	0.02%
2025/03/24	1	17.85	3	17.77	17.20	-2	11,280	-0.02%
2025/03/21	167.1	17.79	185.1	18.10	17.55	-18	10,635	-0.17%	大買/大賣/
2025/03/20	19.1	16.93	31	17.16	17.35	-11.9	9,222	-0.13%
2025/03/19	7.1	16.61	11	16.76	15.80	-4	8,325	-0.05%
2025/03/18	0	0.00	4	16.24	16.25	-4	7,332	-0.05%
2025/03/13	0	0.00	1	15.05	14.60	-1	6,811	-0.01%
2025/03/07	0	0.00	0.1	15.05	14.95	-0.1	6,192	0.00%
2025/03/05	0.1	15.50	1	15.50	15.55	-0.9	6,025	-0.01%
2025/03/04	5	15.20	0	0.00	15.35	5	5,908	0.08%
2025/03/03	2	15.23	6	15.14	15.20	-4	5,838	-0.07%
2025/02/27	3	15.80	2	15.40	15.40	1	5,702	0.02%
2025/02/26	3	16.20	5.8	16.17	15.85	-2.8	5,552	-0.05%
2025/02/25	5	16.78	0.1	16.45	16.50	4.9	5,263	0.09%
2025/02/24	84.1	17.29	41	17.23	17.10	43.1	5,042	0.85%
2025/02/21	4	15.71	5	16.32	16.60	-1	4,350	-0.02%
2025/02/20	1	15.15	0	0.00	15.10	1	4,129	0.02%
2025/02/19	2	15.08	3	15.10	15.10	-1	4,109	-0.02%
2025/02/18	0	15.50	0	0.00	15.05	0	4,106	0.00%
2025/02/17	3	15.57	2	15.45	15.45	1	4,064	0.02%
2025/02/14	2	15.03	2	15.00	15.00	0	3,945	0.00%
2025/02/13	4	14.94	3	14.95	14.95	1	3,931	0.03%
2025/02/12	1	14.70	0	0.00	14.85	1	3,841	0.03%
2025/02/11	1	14.40	0	0.00	14.50	1	3,752	0.03%
2025/02/10	0	14.25	0	0.00	14.20	0	3,720	0.00%
2025/02/06	4	14.28	4	14.30	14.30	0	3,706	0.00%
2025/01/20	0	0.00	20	13.85	13.90	-20	3,745	-0.53%
2025/01/16	20	14.05	0	0.00	14.10	20	3,786	0.53%
2025/01/13	2	13.93	0.7	13.23	13.15	1.3	3,652	0.04%
2025/01/10	0.1	13.90	0	0.00	13.75	0.1	3,587	0.00%
2025/01/09	2.1	14.15	0	0.00	13.80	2.1	3,575	0.06%
2025/01/08	0.3	14.90	2	14.70	14.70	-1.7	3,526	-0.05%
2025/01/07	1	15.55	0	0.00	14.75	1	3,550	0.03%
2025/01/06	0.2	15.70	1	15.30	15.15	-0.8	3,562	-0.02%
2025/01/03	14	16.40	12.1	16.04	15.55	1.9	3,693	0.05%
2025/01/02	13.1	16.13	0	0.00	16.30	13.1	3,152	0.42%
2024/12/30	2	14.68	1	14.75	14.60	1	2,762	0.04%
2024/12/20	0	0.00	6	13.90	13.65	-6	2,914	-0.21%
2024/12/18	0	0.00	31	14.15	14.00	-31	3,305	-0.94%
2024/12/05	0	0.00	0.7	14.90	14.65	-0.7	3,563	-0.02%
2024/12/02	2	15.00	5	15.00	14.95	-3	3,830	-0.08%
2024/11/28	0	0.00	5	14.20	14.25	-5	4,123	-0.12%
2024/11/22	5	14.80	0	0.00	14.80	5	4,596	0.11%
2024/11/21	5	14.70	0	0.00	14.80	5	4,735	0.11%
2024/11/13	2	14.85	0	0.00	15.00	2	5,845	0.03%
2024/11/12	2	15.13	0	15.05	15.00	2	5,926	0.03%
2024/11/07	0	0.00	2	15.25	15.10	-2	6,250	-0.03%
2024/11/06	0	0.00	5	14.95	14.95	-5	6,379	-0.08%
2024/11/04	5	15.20	0	0.00	14.80	5	6,949	0.07%
2024/10/29	5	14.50	0	0.00	14.60	5	9,234	0.05%
2024/10/23	10	15.55	0	0.00	15.50	10	10,003	0.10%
2024/10/18	1	15.45	0.5	15.65	15.50	0.6	10,944	0.01%
2024/10/15	1	15.95	0	0.00	15.65	1	12,439	0.01%
2024/10/14	15	15.67	17	15.78	15.80	-2	12,875	-0.02%
2024/10/09	0	0.00	5	15.45	15.35	-5	14,289	-0.03%
2024/10/08	0	0.00	5	16.10	16.40	-5	14,250	-0.04%
2024/09/24	3	16.90	2	17.00	16.65	1	14,336	0.01%
2024/09/23	0	0.00	5	16.70	16.85	-5	14,297	-0.03%
2024/09/20	7.5	17.55	1	17.85	17.50	6.5	14,186	0.05%
2024/09/19	1	19.05	0	0.00	19.15	1	13,971	0.01%
2024/09/16	6	18.68	0	0.00	18.70	6	14,006	0.04%
2024/09/13	0	0.00	2	18.50	18.50	-2	14,025	-0.01%
2024/09/06	0	0.00	4	18.65	18.55	-4	14,176	-0.03%
2024/09/05	5	18.85	10	18.83	18.80	-5	14,298	-0.03%
2024/09/04	3	19.02	10	19.20	18.80	-7	15,134	-0.05%
2024/09/03	11	20.22	11	19.95	19.80	0	15,431	0.00%
2024/09/02	8	20.29	1	20.95	20.00	7	15,395	0.05%
2024/08/30	0	0.00	1	19.85	20.35	-1	15,336	-0.01%
2024/08/29	2.2	19.99	1	20.50	19.95	1.2	15,207	0.01%
2024/08/28	1	19.35	0	0.00	19.50	1	15,124	0.01%
2024/08/27	10	19.15	1	19.25	19.35	9	15,323	0.06%
2024/08/23	10	20.05	2	20.13	20.10	8	15,685	0.05%
2024/08/22	4	21.00	1	20.75	20.75	3	15,726	0.02%
2024/08/21	0	0.00	10	20.80	20.75	-10	15,588	-0.06%
2024/08/20	0	0.00	1	20.85	21.00	-1	15,463	-0.01%
2024/08/19	1	21.00	1	20.95	21.05	0	15,381	0.00%
2024/08/16	2	20.40	2.1	20.67	20.50	-0.1	15,229	0.00%
2024/08/12	2	19.98	3	19.97	19.85	-1	14,948	-0.01%
2024/08/09	1	20.05	0	0.00	19.45	1	14,844	0.01%
2024/08/08	2	18.70	11	18.58	18.90	-9	14,754	-0.06%
2024/08/07	11	19.43	1	19.55	19.35	10	14,722	0.07%
2024/08/06	2	17.78	1	17.95	18.05	1	14,659	0.01%
2024/08/05	4	19.64	8	20.21	19.40	-4	14,402	-0.03%
2024/08/02	44.1	22.08	41	22.05	21.55	3.1	14,218	0.02%
2024/08/01	14	22.03	16	22.78	22.85	-2	13,219	-0.02%
2024/07/31	3	21.00	0	0.00	20.80	3	13,333	0.02%
2024/07/30	7	20.81	8	20.80	21.10	-1	15,260	-0.01%
2024/07/29	16	20.82	47	20.89	20.75	-31	15,566	-0.20%
2024/07/23	3	20.38	3	20.40	20.35	0	16,772	0.00%
2024/07/22	24	19.33	5	19.23	19.55	19	16,677	0.11%
2024/07/19	3	20.63	12	21.01	20.50	-9	16,666	-0.05%
2024/07/18	23	21.14	39	20.96	21.05	-16	16,346	-0.10%
2024/07/17	6	21.10	7	21.16	21.10	-1	16,531	-0.01%
2024/07/16	53	21.16	58	21.08	21.00	-5	16,343	-0.03%
2024/07/15	56	20.03	6	20.23	20.35	50	15,797	0.32%
2024/07/12	23	21.34	54.8	20.83	19.80	-31.8	15,420	-0.21%
2024/07/11	1	20.05	16	21.39	21.45	-15	14,415	-0.10%
2024/07/10	1.1	19.55	9	19.25	19.50	-7.9	14,068	-0.06%
2024/07/09	4	18.93	0	0.00	18.90	4	13,996	0.03%
2024/07/08	2.2	19.11	23	19.43	19.25	-20.8	14,012	-0.15%
2024/07/05	2	18.95	0	0.00	18.90	2	13,997	0.01%
2024/07/03	3	18.60	0	0.00	18.75	3	14,248	0.02%
2024/07/02	3	18.85	0	0.00	18.50	3	14,342	0.02%
2024/07/01	1	18.85	0	0.00	18.85	1	14,416	0.01%
2024/06/28	1.1	18.80	0	0.00	18.70	1.1	14,525	0.01%
2024/06/27	10	18.50	10.8	18.61	18.45	-0.8	14,700	-0.01%
2024/06/25	10	18.85	0	0.00	18.90	10	15,326	0.07%
2024/06/24	2	19.08	0	0.00	19.00	2	15,670	0.01%
2024/06/21	25	19.23	0	0.00	19.05	25	15,833	0.16%
2024/06/19	30	19.25	0	0.00	19.25	30	16,122	0.19%
2024/06/17	1	19.30	1	19.30	19.35	0	16,336	0.00%
2024/06/14	0	0.00	3	20.35	19.55	-3	16,601	-0.02%
2024/06/13	1	19.60	1	19.60	19.55	0	16,712	0.00%
2024/06/12	14	19.58	0	0.00	19.85	14	17,223	0.08%
2024/06/11	19.6	20.78	8	20.74	20.15	11.6	18,267	0.06%
2024/06/07	0.6	20.10	65	20.21	20.75	-64.4	18,009	-0.36%
2024/06/06	1	18.50	0	0.00	18.90	1	18,404	0.01%
2024/06/05	16	18.95	18	19.32	18.90	-2	19,177	-0.01%
2024/06/04	2	19.10	1	19.20	19.10	1	20,106	0.00%
2024/06/03	2	19.50	11	19.30	19.35	-9	22,476	-0.04%
2024/05/31	0.6	20.10	11	20.21	19.75	-10.4	23,422	-0.04%
2024/05/30	17.4	20.25	13	19.79	19.70	4.4	23,917	0.02%
2024/05/28	9	18.53	1	18.35	18.85	8	25,134	0.03%
2024/05/27	3	18.00	3	18.25	18.10	0	25,988	0.00%
2024/05/24	0	0.00	7	18.10	18.00	-7	26,971	-0.03%
2024/05/23	22	17.91	1	18.05	18.05	21	27,471	0.08%
2024/05/21	3	18.35	0	0.00	18.40	3	28,844	0.01%
2024/05/20	0	0.00	1	19.10	18.65	-1	29,962	0.00%
2024/05/17	3	19.05	0	0.00	18.95	3	30,583	0.01%
2024/05/16	3.2	19.15	15	19.16	19.05	-11.8	30,897	-0.04%
2024/05/15	3	19.00	3	18.95	18.85	0	31,006	0.00%
2024/05/13	4	18.70	0	0.00	18.95	4	30,982	0.01%
2024/05/09	5	19.98	1	20.40	19.60	4	30,801	0.01%
2024/05/08	15	19.97	21.6	20.26	20.15	-6.6	30,787	-0.02%
2024/05/07	22.9	20.10	3	20.33	20.20	19.9	30,809	0.06%
2024/05/06	8	21.23	37.1	21.37	21.05	-29	30,556	-0.10%
2024/05/03	112.1	23.01	54	23.13	22.30	58.1	29,883	0.19%	大買/
2024/05/02	4.3	21.84	34.7	22.05	22.30	-30.4	27,813	-0.11%
2024/04/30	7.5	20.38	5	20.67	20.30	2.5	27,217	0.01%
2024/04/29	11.8	20.03	13	20.02	20.55	-1.3	26,288	0.00%