再生-KY (1337)-元大-內湖民權券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	7.67	3	7.57	7.62	0	513	0.00%
2024/04/03	0.6	7.15	0	0.00	7.12	0.6	455	0.12%
2024/03/27	30	7.15	0	0.00	7.14	30	629	4.76%
2024/03/25	31	7.10	0	0.00	7.13	31	617	5.02%
2024/03/22	15	7.10	0	0.00	7.10	15	617	2.43%
2024/03/20	0	0.00	0.9	7.09	7.08	-0.9	616	-0.15%
2024/03/08	0	0.00	32	7.44	7.43	-32	578	-5.53%
2024/02/29	0	0.00	20	7.80	7.76	-20	544	-3.68%
2024/02/27	1	7.85	0	0.00	7.68	1	538	0.19%
2024/01/18	0	0.00	1	7.15	7.17	-1	432	-0.23%
2023/12/26	0	0.00	1	7.65	7.58	-1	383	-0.26%
2023/12/25	1	7.76	0	0.00	7.78	1	340	0.29%
2023/11/22	0	0.00	5.1	7.20	7.21	-5.1	259	-1.98%
2023/11/21	0	0.00	5	7.20	7.17	-5	257	-1.94%
2023/11/16	1	7.12	5	7.15	7.12	-4	268	-1.49%
2023/11/10	0	0.00	3	7.05	7.05	-3	271	-1.10%
2023/11/09	0	0.00	5	7.05	7.02	-5	279	-1.79%
2023/10/30	0	0.00	0.3	7.06	7.05	-0.3	335	-0.08%
2023/09/18	0	0.00	0.4	7.52	7.47	-0.4	992	-0.04%
2023/07/20	0.1	8.28	0	0.00	8.26	0.1	2,184	0.00%
2023/07/11	0	0.00	1	9.28	9.22	-1	2,057	-0.05%
2023/07/10	1	9.10	4	9.38	9.37	-3	2,031	-0.15%
2023/07/07	0	0.00	3	9.05	8.98	-3	1,971	-0.15%
2023/07/06	0	0.00	1	8.98	8.98	-1	1,948	-0.05%
2023/07/05	3	9.06	3	9.05	9.05	0	1,934	0.00%
2023/07/04	1	9.22	0	0.00	9.07	1	1,913	0.05%
2023/06/30	1	9.25	1	9.20	9.19	0	1,853	0.00%
2023/06/29	0.1	9.20	0	0.00	9.16	0.1	1,829	0.01%
2023/06/28	1	9.08	7	9.24	9.15	-6	1,796	-0.33%
2023/06/27	10	9.00	12	9.05	8.98	-2	1,742	-0.11%
2023/06/26	0	0.00	1.8	9.09	9.03	-1.8	1,711	-0.11%
2023/06/21	10	8.82	10	9.01	9.01	0	1,634	0.00%
2023/06/20	3	9.09	5	9.04	8.96	-2	1,547	-0.13%
2023/06/16	0	0.00	3	8.44	8.41	-3	1,417	-0.21%
2023/06/15	0	0.00	1	8.35	8.24	-1	1,390	-0.07%
2023/06/14	3	8.21	0	0.00	8.19	3	1,367	0.22%
2023/06/12	0	0.00	5	8.46	8.44	-5	1,351	-0.37%
2023/06/05	0	0.00	3	8.28	8.27	-3	1,289	-0.23%
2023/06/02	3	8.00	0	0.00	8.00	3	1,273	0.24%
2023/05/31	0	0.00	1	8.15	8.07	-1	1,246	-0.08%
2023/05/26	1	8.01	0	0.00	7.99	1	1,207	0.08%
2023/05/24	3	8.52	0	0.00	8.43	3	1,133	0.26%
2023/05/23	0	0.00	3	8.75	8.68	-3	1,103	-0.27%
2023/05/19	0	0.00	0.1	8.44	8.42	-0.1	1,001	-0.01%
2023/05/18	3	8.42	3	8.51	8.41	0	966	0.00%
2023/05/17	3	8.41	3	8.60	8.41	0	937	0.00%
2023/05/15	6	7.77	5	8.22	8.40	1	718	0.14%
2023/05/12	4	8.17	9	7.60	7.73	-5	633	-0.79%
2023/05/11	4	8.17	9	7.60	7.60	-5	615	-0.81%
2023/05/10	0	8.05	0	0.00	8.08	0	513	0.00%
2023/04/25	0	0.00	3	7.22	7.09	-3	349	-0.86%
2023/04/19	3	7.15	0	0.00	7.16	3	355	0.84%
2023/04/18	0	0.00	3	7.30	7.28	-3	349	-0.86%
2023/04/11	0	0.00	3	7.04	7.00	-3	313	-0.96%
2023/03/27	3	6.96	0	0.00	6.94	3	359	0.83%
2023/03/22	0	0.00	2	7.05	7.03	-2	381	-0.52%
2023/03/16	3	7.00	3	6.87	6.90	0	408	0.00%
2023/03/15	0	0.00	0.3	7.14	7.03	-0.3	407	-0.07%
2023/03/09	2.6	7.27	0	0.00	7.26	2.6	456	0.56%
2023/03/06	3	7.24	1	7.20	7.22	2	466	0.43%
2023/02/23	3	7.22	0	0.00	7.20	3	483	0.62%
2023/02/15	0	0.00	0.6	7.11	7.06	-0.6	627	-0.10%
2023/02/07	5	7.29	4	7.22	7.24	1	708	0.14%
2023/01/05	0	0.00	1	7.08	7.05	-1	910	-0.11%
2022/12/27	1	7.14	0	0.00	7.13	1	1,078	0.09%
2022/12/26	0	0.00	2	6.96	6.98	-2	1,072	-0.19%
2022/12/19	1	7.04	0	0.00	6.98	1	1,122	0.09%
2022/12/05	1	7.16	0	0.00	7.06	1	1,497	0.07%
2022/12/02	1	7.13	0	0.00	7.21	1	1,475	0.07%
2022/11/30	0	0.00	8	7.06	7.11	-8	1,451	-0.55%
2022/11/29	0	0.00	4	7.09	7.04	-4	1,445	-0.28%
2022/11/08	12	7.40	0	0.00	7.38	12	1,279	0.94%
2022/10/14	0	0.00	2	7.73	7.75	-2	962	-0.21%
2022/10/11	0	0.00	10	7.50	7.54	-10	905	-1.10%
2022/10/06	0	0.00	3	8.24	8.02	-3	859	-0.35%
2022/10/05	10	7.79	0	0.00	7.80	10	784	1.28%
2022/09/22	0	0.00	4	7.85	7.75	-4	646	-0.62%
2022/09/15	9	7.28	4	7.47	7.45	5	453	1.10%
2022/09/13	1	6.92	2	6.97	6.86	-1	374	-0.27%
2022/09/12	5	7.13	3	7.10	7.11	2	361	0.55%
2022/09/02	0.2	6.72	0	0.00	6.70	0.2	262	0.09%
2022/07/12	0.1	6.00	0	0.00	5.91	0.1	409	0.02%
2022/06/14	0.1	6.58	0	0.00	6.54	0.1	396	0.01%
2022/06/06	0	0.00	1	6.86	6.84	-1	375	-0.27%
2022/05/23	1	7.16	0	0.00	7.00	1	345	0.29%
2022/05/13	0.1	6.08	0	0.00	6.06	0.1	245	0.02%
2022/05/03	0.1	6.53	0	0.00	6.48	0.1	242	0.02%
2022/04/19	0.1	6.74	0	0.00	6.68	0.1	264	0.02%
2022/03/15	0.1	6.65	0	0.00	6.62	0.1	310	0.03%
2022/03/08	0.1	6.66	0	0.00	6.57	0.1	318	0.03%
2022/02/25	3	6.87	0	0.00	6.89	3	344	0.87%
2022/02/24	0.1	6.94	0	0.00	6.86	0.1	352	0.03%
2022/02/22	0.2	7.03	0	0.00	6.97	0.2	358	0.06%
2022/02/11	0	0.00	1	7.07	7.08	-1	396	-0.25%
2022/01/25	1	6.84	2	6.82	6.81	-1	426	-0.23%
2022/01/07	10	7.42	0	0.00	7.32	10	684	1.46%
2021/12/08	0	0.00	1	7.25	7.18	-1	910	-0.11%
2021/11/26	1	7.18	1	7.11	7.12	0	910	0.00%
2021/11/22	1	7.26	0	0.00	7.26	1	897	0.11%
2021/11/01	0	0.00	4	7.35	7.34	-4	952	-0.42%
2021/10/28	1	7.37	0	0.00	7.36	1	959	0.10%
2021/10/27	5	7.37	0	0.00	7.36	5	965	0.52%
2021/10/26	5	7.48	0	0.00	7.43	5	967	0.52%
2021/10/19	0	0.00	1	7.94	7.55	-1	987	-0.10%
2021/09/29	0.2	7.26	0	0.00	7.28	0.2	923	0.02%
2021/09/17	0	0.00	2	7.30	7.28	-2	1,086	-0.18%
2021/09/15	1	7.12	0	0.00	7.12	1	983	0.10%
2021/09/10	0	0.00	2	6.91	7.03	-2	1,045	-0.19%
2021/09/07	1	6.98	0	0.00	6.99	1	1,079	0.09%
2021/09/06	1	6.97	0	0.00	6.97	1	1,084	0.09%
2021/09/02	1	7.00	0	0.00	7.00	1	1,088	0.09%
2021/08/19	0	0.00	3	7.05	6.87	-3	1,233	-0.24%
2021/08/09	1	7.68	0	0.00	7.65	1	1,342	0.07%
2021/07/28	0	0.00	10	7.85	7.88	-10	1,719	-0.58%
2021/07/21	1	7.88	0	0.00	7.87	1	2,117	0.05%
2021/07/12	3	8.27	9	8.27	8.28	-6	2,420	-0.25%
2021/07/06	0	0.00	2	8.50	8.52	-2	2,532	-0.08%
2021/07/05	0	0.00	3	8.48	8.45	-3	2,529	-0.12%
2021/07/02	3	8.30	0	0.00	8.12	3	2,520	0.12%
2021/07/01	2	8.40	11	8.45	8.55	-9	2,447	-0.37%
2021/06/29	6	8.00	3	8.02	7.98	3	2,401	0.12%
2021/06/28	1	8.05	0	0.00	8.05	1	2,403	0.04%
2021/06/24	2	8.11	0	0.00	8.11	2	2,412	0.08%
2021/06/23	2	7.99	0	0.00	8.00	2	2,409	0.08%
2021/06/02	0	0.00	2	7.82	8.03	-2	2,885	-0.07%
2021/05/24	2	7.45	0	0.00	7.50	2	3,351	0.06%
2021/05/19	4	7.34	2	7.16	7.33	2	3,415	0.06%
2021/05/18	1	6.90	0	0.00	7.06	1	3,444	0.03%
2021/05/13	2	7.17	0	0.00	7.07	2	3,402	0.06%
2021/05/12	1	8.09	2	7.64	7.66	-1	3,362	-0.03%
2021/05/05	1	8.94	0	0.00	8.79	1	3,212	0.03%
2021/04/29	0	0.00	0.1	9.03	8.89	-0.1	3,014	0.00%
2021/04/28	0	0.00	7	9.05	8.90	-7	2,986	-0.23%
2021/04/27	6	8.91	7.4	8.83	8.90	-1.4	2,902	-0.05%
2021/04/26	2	8.68	0	0.00	8.69	2	2,857	0.07%
2021/04/23	2	8.72	0	0.00	8.62	2	2,867	0.07%
2021/04/22	4	8.38	7	8.42	8.38	-3	2,861	-0.10%
2021/04/21	1	8.84	2	8.84	8.84	-1	2,777	-0.04%
2021/04/20	11	8.66	0	0.00	8.60	11	2,737	0.40%
2021/04/19	11	8.69	15	8.55	8.66	-4	2,719	-0.15%
2021/04/16	15	8.36	0	0.00	8.35	15	2,654	0.57%
2021/04/15	3	8.16	0	0.00	8.21	3	2,624	0.11%
2021/04/14	0	0.00	2	7.91	7.84	-2	2,578	-0.08%
2021/04/12	5	8.07	0.5	7.93	8.12	4.5	2,634	0.17%
2021/04/09	0	0.00	0.3	7.83	7.80	-0.3	2,670	-0.01%
2021/04/08	1	7.86	3.2	7.90	7.85	-2.2	2,699	-0.08%
2021/04/07	1	7.77	0	0.00	7.87	1	2,717	0.04%
2021/03/31	1	7.85	0	0.00	7.83	1	2,844	0.04%
2021/03/29	1	7.97	0	0.00	7.98	1	2,905	0.03%
2021/03/25	3	7.90	4	7.81	7.72	-1	3,060	-0.03%
2021/03/23	4	8.25	2	8.33	8.18	2	2,991	0.07%
2021/03/16	0	0.00	0.1	9.17	9.15	-0.1	3,159	0.00%
2021/03/15	0	0.00	0	9.38	9.13	0	3,468	0.00%
2021/03/12	0	0.00	0.8	8.95	8.95	-0.8	3,514	-0.02%
2021/03/11	0	0.00	0	9.07	8.91	0	3,671	0.00%
2021/03/09	2	8.79	0	0.00	8.75	2	5,435	0.04%
2021/03/04	2	9.31	1	9.23	9.28	1	5,584	0.02%
2021/02/23	1	9.06	0	0.00	9.07	1	5,570	0.02%
2021/02/22	0	0.00	0.3	8.79	8.92	-0.3	5,617	-0.01%
2021/02/19	0.2	8.75	0	0.00	8.74	0.2	5,588	0.00%
2021/02/18	0	0.00	2	8.59	8.75	-2	5,596	-0.04%
2021/02/17	0.3	8.68	0	0.00	8.46	0.3	5,569	0.01%
2021/01/29	0.5	8.00	0	0.00	8.03	0.5	5,749	0.01%
2021/01/25	0	0.00	0.1	8.22	8.16	-0.1	5,777	0.00%
2021/01/15	1	8.57	5	8.62	8.51	-4	6,128	-0.07%
2021/01/11	1	8.93	0	0.00	8.93	1	6,221	0.02%
2020/12/31	0	0.00	20	9.20	9.22	-20	6,576	-0.30%
2020/12/29	0	0.00	25	9.32	9.11	-25	6,578	-0.38%
2020/12/23	5	9.10	0	0.00	9.12	5	6,635	0.08%
2020/12/22	12	9.28	3.5	9.03	8.97	8.5	6,739	0.13%
2020/12/21	3	8.93	0	0.00	8.97	3	7,454	0.04%
2020/12/18	0	0.00	2	8.87	8.83	-2	7,446	-0.03%
2020/12/15	0	0.00	1	9.07	8.94	-1	7,824	-0.01%
2020/12/14	5	9.20	0	0.00	9.06	5	7,871	0.06%
2020/12/10	0	0.00	6	9.38	9.26	-6	7,764	-0.08%
2020/12/09	31	9.35	53	9.37	9.32	-22	7,598	-0.29%
2020/12/08	23	8.58	0	0.00	8.58	23	7,273	0.32%
2020/12/07	35	8.46	16	8.54	8.43	19	7,224	0.26%
2020/12/04	88	9.04	96	9.17	8.80	-8	7,083	-0.11%
2020/12/03	34	9.90	31	10.76	9.63	3	6,720	0.04%
2020/12/02	0	0.00	4	10.70	10.70	-4	5,417	-0.07%
2020/11/30	0	0.00	7	8.77	8.86	-7	5,423	-0.13%
2020/11/25	0	0.00	4	8.12	7.98	-4	5,387	-0.07%
2020/11/24	9	7.97	0	0.00	7.97	9	5,359	0.17%
2020/11/20	21	8.34	7	8.00	7.97	14	5,364	0.26%
2020/11/19	0	0.00	53	8.00	8.16	-53	5,044	-1.05%
2020/11/17	2	7.47	3	7.48	7.40	-1	5,110	-0.02%
2020/11/16	3	7.50	0	0.00	7.50	3	5,094	0.06%
2020/11/12	0	0.00	10	8.05	7.63	-10	5,089	-0.20%
2020/11/09	0	0.00	20	7.28	7.17	-20	4,865	-0.41%
2020/11/06	0	0.00	10	7.20	7.11	-10	4,842	-0.21%
2020/11/04	0	0.00	2	7.10	7.05	-2	4,806	-0.04%
2020/10/29	35	7.90	4	7.30	7.77	31	4,751	0.65%
2020/10/28	6	7.81	0	0.00	7.72	6	4,419	0.14%
2020/10/27	9	7.85	2	7.78	7.77	7	4,369	0.16%
2020/10/26	20	7.79	0	0.00	7.74	20	4,328	0.46%
2020/10/21	1	7.54	0	0.00	7.65	1	4,245	0.02%
2020/10/20	8	7.97	3	8.01	7.70	5	4,203	0.12%
2020/10/19	2	8.27	2	8.18	8.09	0	4,133	0.00%
2020/10/15	104	8.27	93	8.67	8.62	11	3,975	0.28%	大買/
2020/10/14	5	7.75	2	7.80	8.11	3	3,690	0.08%
2020/10/13	3	7.37	0	0.00	7.38	3	3,660	0.08%
2020/10/07	16	8.18	0	0.00	8.10	16	3,776	0.42%
2020/09/30	2	8.15	5	8.29	8.27	-3	3,810	-0.08%
2020/09/29	7	8.17	0	0.00	7.60	7	3,752	0.19%
2020/09/25	2	8.67	21	8.26	8.13	-19	3,636	-0.52%
2020/09/24	22	10.24	53	9.94	9.03	-31	3,501	-0.89%
2020/09/22	25	8.48	2	8.48	8.95	23	2,602	0.88%
2020/09/21	17	8.02	10	8.02	8.14	7	2,413	0.29%
2020/09/18	16	7.40	0	0.00	7.40	16	2,218	0.72%
2020/09/17	10	6.73	0	0.00	6.73	10	2,091	0.48%
2020/09/16	0	0.00	1	6.18	6.12	-1	1,999	-0.05%
2020/09/11	0	0.00	7	6.20	6.14	-7	1,937	-0.36%
2020/09/08	2	6.40	1	6.49	6.18	1	1,849	0.05%
2020/09/07	7	6.55	0	0.00	6.38	7	1,802	0.39%
2020/09/04	1	6.14	0	0.00	6.05	1	1,700	0.06%
2020/08/25	0	0.00	1.9	5.48	5.50	-1.9	1,324	-0.14%
2020/08/24	0	0.00	2	5.48	5.47	-2	1,310	-0.15%
2020/08/20	1	5.10	0	0.00	5.09	1	1,161	0.09%
2020/08/05	0	0.00	2	5.10	5.08	-2	1,206	-0.17%
2020/07/21	0	0.00	2	5.38	5.35	-2	1,402	-0.14%
2020/07/16	1	5.84	0	0.00	5.71	1	1,347	0.07%
2020/07/15	1	6.02	0	0.00	5.92	1	1,294	0.08%
2020/07/10	7	5.60	10	5.63	5.56	-3	1,095	-0.27%
2020/07/09	0	0.00	5	5.36	5.40	-5	994	-0.50%
2020/07/08	2	5.13	0	0.00	5.37	2	962	0.21%
2020/06/01	0	0.00	50	5.14	5.16	-50	981	-5.09%
2020/05/27	0	0.00	10	5.21	5.17	-10	968	-1.03%
2020/05/08	0	0.00	20	5.04	5.16	-20	738	-2.71%
2020/05/06	19	4.38	0	0.00	4.34	19	641	2.96%
2020/05/05	1	4.43	0	0.00	4.42	1	638	0.16%
2020/03/19	2	3.43	36	3.30	3.29	-34	528	-6.44%
2020/03/11	15	4.60	12	4.60	4.52	3	433	0.69%
2020/03/10	17	4.48	0	0.00	4.48	17	426	3.98%
2020/03/09	43	4.90	23	4.96	4.86	20	401	4.99%
2020/03/06	8	5.03	0	0.00	5.03	8	387	2.07%
2020/03/05	0	0.00	5	5.09	5.08	-5	390	-1.28%
2020/03/04	15	5.01	0	0.00	5.00	15	390	3.84%
2020/03/03	16	5.10	0	0.00	5.08	16	408	3.92%
2020/03/02	1	5.02	0	0.00	5.02	1	406	0.25%
2020/02/20	1	5.21	0	0.00	5.21	1	385	0.26%
2020/02/19	2	5.22	0	0.00	5.25	2	384	0.52%
2020/02/18	1	5.21	0	0.00	5.20	1	386	0.26%
2020/02/17	1	5.22	0	0.00	5.22	1	388	0.26%
2020/02/13	2	5.32	0	0.00	5.27	2	388	0.51%
2020/02/12	3	5.33	0	0.00	5.30	3	385	0.78%
2020/02/06	1	5.48	0	0.00	5.48	1	380	0.26%
2020/02/03	4	5.35	0	0.00	5.31	4	391	1.02%
2020/01/31	6	5.62	0	0.00	5.62	6	382	1.57%
2019/12/17	4	5.83	14	5.88	5.86	-10	314	-3.18%
2019/12/13	2	5.81	0	0.00	5.85	2	318	0.63%
2019/12/11	0	0.00	15	5.83	5.85	-15	354	-4.24%
2019/12/09	3	5.83	0	0.00	5.84	3	359	0.83%
2019/12/06	5	5.85	0	0.00	5.86	5	362	1.38%
2019/12/05	0	0.00	5	5.92	5.90	-5	358	-1.40%
2019/12/04	5	5.86	0	0.00	5.90	5	363	1.38%
2019/11/28	0	0.00	6	5.92	6.02	-6	366	-1.64%
2019/11/27	1	5.85	0	0.00	5.84	1	346	0.29%
2019/11/25	2	5.81	0	0.00	5.84	2	344	0.58%
2019/11/22	4	5.84	0	0.00	5.84	4	345	1.16%
2019/11/21	3	5.83	3	5.88	5.92	0	344	0.00%
2019/11/19	0	0.00	4	5.91	5.90	-4	343	-1.16%
2019/11/15	4	5.84	0	0.00	5.86	4	350	1.14%
2019/11/01	0	0.00	0	5.91	5.89	0	407	0.00%
2019/10/31	0	0.00	0	5.91	5.91	0	403	0.00%
2019/10/25	0	0.00	5	6.00	5.95	-5	515	-0.97%
2019/10/04	5	5.73	0	0.00	5.73	5	638	0.78%
2019/09/26	10	6.01	0	0.00	5.98	10	769	1.30%
2019/09/23	2	6.07	0	0.00	6.09	2	851	0.23%
2019/08/22	1	5.95	0	0.00	5.90	1	806	0.12%
2019/07/31	1	6.22	0	0.00	6.26	1	804	0.12%
2019/07/30	10	6.21	0	0.00	6.13	10	742	1.35%
2019/07/11	10	6.02	0	0.00	6.04	10	790	1.26%
2019/07/09	3	5.97	0	0.00	5.97	3	785	0.38%
2019/07/08	1	6.00	0	0.00	6.00	1	767	0.13%
2019/07/04	1	6.14	0	0.00	6.14	1	800	0.12%
2019/05/23	1	6.75	0	0.00	6.75	1	762	0.13%
2019/05/10	2	7.13	0	0.00	7.11	2	794	0.25%
2019/05/09	1	7.78	2	7.79	7.78	-1	754	-0.13%
2019/05/08	0	0.00	2	7.75	7.79	-2	749	-0.27%
2019/05/03	1	7.88	0	0.00	7.87	1	748	0.13%
2019/05/02	1	7.71	0	0.00	7.86	1	743	0.13%
2019/04/30	1	7.61	0	0.00	7.61	1	734	0.14%
2019/04/26	1	7.86	0	0.00	7.89	1	711	0.14%
2019/03/06	0	0.00	1	7.33	7.30	-1	386	-0.26%
2019/01/25	1	6.57	0	0.00	6.63	1	393	0.25%
2019/01/07	1	6.54	0	0.00	6.54	1	442	0.23%
2018/11/26	1	7.25	0	0.00	7.26	1	572	0.17%
2018/09/26	1	8.10	0	0.00	8.10	1	578	0.17%
2018/08/20	0	0.00	3	8.21	8.20	-3	724	-0.41%
2018/08/13	0	0.00	4	8.37	8.38	-4	765	-0.52%
2018/07/06	8	8.74	0	0.00	8.77	8	1,310	0.61%
2018/07/05	4	9.02	0	0.00	8.94	4	1,286	0.31%
2018/07/04	1	9.80	0	0.00	9.33	1	1,261	0.08%
2018/06/26	0	0.00	1	10.15	10.10	-1	1,261	-0.08%
2018/06/25	0	0.00	2	10.38	10.35	-2	1,251	-0.16%
2018/06/12	0	0.00	2	10.55	10.55	-2	1,257	-0.16%
2018/06/07	1	10.85	0	0.00	10.80	1	1,278	0.08%
2018/05/21	1	10.50	0	0.00	10.55	1	1,193	0.08%
2018/05/14	1	10.60	0	0.00	10.60	1	1,266	0.08%
2018/04/18	2	11.70	0	0.00	11.75	2	1,222	0.16%
2018/04/12	1	10.75	0	0.00	11.35	1	1,159	0.09%
2018/04/09	5	10.50	0	0.00	10.65	5	1,088	0.46%
2018/03/23	1	11.20	0	0.00	11.15	1	1,058	0.09%
2018/03/20	0	0.00	5	11.25	11.35	-5	1,063	-0.47%
2018/03/14	1	11.65	0	0.00	11.60	1	1,062	0.09%
2018/03/13	1	11.50	0	0.00	11.50	1	1,058	0.09%
2018/03/09	1	11.75	0	0.00	11.65	1	1,046	0.10%
2018/03/05	1	11.45	0	0.00	11.35	1	1,039	0.10%
2018/03/02	0	0.00	2	11.40	11.45	-2	1,039	-0.19%
2018/02/26	1	11.75	0	0.00	11.75	1	1,032	0.10%
2018/02/22	0.5	11.55	0	0.00	11.60	0.5	1,040	0.05%
2018/02/05	1	12.85	0	0.00	12.85	1	1,031	0.10%