大魯閣 (1432)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	18.35	0	0.00	18.40	3	1,036	0.29%
2024/04/08	0	0.00	1	17.85	18.20	-1	1,185	-0.08%
2024/04/02	2	18.40	0	0.00	18.30	2	1,195	0.17%
2024/04/01	0	0.00	2	18.55	18.50	-2	1,197	-0.17%
2024/03/29	0	0.00	2	19.15	18.85	-2	1,198	-0.17%
2024/03/28	3	19.50	2	19.45	19.45	1	1,193	0.08%
2024/03/27	2	19.95	1	19.80	19.80	1	1,199	0.08%
2024/03/26	1.1	19.87	0	0.00	19.90	1.1	1,195	0.09%
2024/03/20	0	19.35	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0.1	19.65	0	0.00	19.50	0.1	1,183	0.01%
2024/03/13	0	19.40	0	20.25	19.30	0	1,191	0.00%
2024/03/12	0	0.00	0	20.35	20.25	0	1,174	0.00%
2024/03/11	3	19.73	0	0.00	19.80	3	1,165	0.26%
2024/03/08	0	19.30	10	19.20	19.15	-10	1,160	-0.86%
2024/03/07	1	19.90	2	20.00	20.00	-1	1,139	-0.09%
2024/03/06	5	22.20	0	0.00	21.50	5	1,079	0.46%
2024/03/04	1.3	22.53	0	0.00	22.40	1.3	956	0.13%
2024/03/01	0.2	24.25	1	23.45	23.10	-0.8	897	-0.09%
2024/02/27	0.2	23.70	0	0.00	23.75	0.2	854	0.02%
2024/02/26	0	0.00	26	23.00	23.10	-26	857	-3.03%
2024/02/22	26	22.48	0	0.00	22.55	26	926	2.81%
2024/02/21	0	0.00	0	21.40	21.50	0	906	0.00%
2024/02/02	0	0.00	1	20.50	20.50	-1	877	-0.11%
2024/02/01	1	21.80	0	0.00	20.50	1	867	0.12%
2024/01/31	0	0.00	51	21.49	21.90	-51	831	-6.13%
2024/01/30	5	20.75	0	0.00	21.00	5	803	0.62%
2024/01/29	47	20.87	0	20.90	21.00	47	782	6.00%
2024/01/26	0	20.85	117	20.72	20.35	-117	758	-15.42%	大賣/鉅額交易
2024/01/25	3	19.55	0	0.00	19.65	3	715	0.42%
2024/01/24	5	19.69	0	0.00	19.70	5	713	0.70%
2024/01/22	4	19.35	0	19.35	19.20	4	694	0.58%
2024/01/19	2	19.50	0	0.00	19.50	2	683	0.29%
2024/01/16	0	19.55	0	0.00	19.55	0	669	0.00%
2024/01/15	0	0.00	0	19.60	19.50	0	662	0.00%
2024/01/12	10	19.24	0	0.00	19.30	10	651	1.53%
2024/01/11	84	19.72	0	0.00	20.00	84	627	13.39%
2024/01/09	0.3	19.10	0	0.00	19.15	0.3	594	0.05%
2024/01/04	0	0.00	1	19.40	19.35	-1	593	-0.17%
2024/01/03	0	0.00	59	19.30	19.50	-59	582	-10.12%
2024/01/02	0	0.00	21	19.35	19.15	-21	557	-3.77%
2023/12/29	20	18.70	0	0.00	18.70	20	548	3.65%
2023/12/28	8	18.75	0	0.00	18.80	8	537	1.49%
2023/12/27	2	18.85	0	0.00	18.95	2	531	0.38%
2023/12/26	50	19.00	0	0.00	18.90	50	524	9.53%
2023/12/25	0	0.00	20	18.90	18.65	-20	515	-3.88%
2023/12/22	20	18.55	0	0.00	18.95	20	504	3.96%
2023/12/18	1	18.20	0	0.00	18.40	1	470	0.21%
2023/12/13	0	0.00	0	17.80	17.85	0	445	0.00%
2023/12/12	4	17.96	0	0.00	17.85	4	434	0.92%
2023/12/05	2	17.90	0	0.00	17.65	2	404	0.49%
2023/11/27	0	0.00	0	19.30	18.40	0	358	0.00%
2023/11/24	0	0.00	20	19.00	19.15	-20	346	-5.78%
2023/11/17	0	0.00	2	17.50	18.30	-2	192	-1.04%
2023/11/15	0	0.00	0.1	16.75	16.65	-0.1	157	-0.06%
2023/11/14	0	0.00	125	16.71	16.70	-125	155	-80.61%	大賣/鉅額交易
2023/11/07	0	0.00	20	16.20	16.35	-20	174	-11.45%
2023/11/03	31	16.03	0	0.00	16.15	31	183	16.86%
2023/11/02	5	15.90	0	0.00	15.90	5	186	2.67%
2023/10/31	15	15.75	0	0.00	15.75	15	210	7.14%
2023/10/30	0	0.00	1	16.00	15.95	-1	221	-0.45%
2023/10/24	9	16.05	0	0.00	16.20	9	231	3.89%
2023/10/23	17	15.75	0	0.00	15.75	17	231	7.34%
2023/10/20	3	15.50	0.1	15.60	15.45	2.9	234	1.24%
2023/10/19	0	0.00	2	15.55	15.60	-2	239	-0.84%
2023/10/18	0	0.00	4	15.45	15.55	-4	245	-1.63%
2023/10/12	1	16.00	0	0.00	16.00	1	285	0.35%
2023/09/26	5	16.60	0	0.00	16.55	5	347	1.44%
2023/09/21	2	16.60	0	0.00	16.65	2	360	0.55%
2023/09/20	11	16.73	0	0.00	16.75	11	371	2.96%
2023/09/13	27	16.95	0	0.00	17.00	27	472	5.71%
2023/09/06	0	0.00	2	16.85	16.85	-2	604	-0.33%
2023/08/31	0	0.00	0	16.80	16.85	0	850	0.00%
2023/08/29	0	16.60	1	16.55	16.50	-1	862	-0.12%
2023/08/04	0	0.00	0.1	18.25	18.30	-0.1	1,057	-0.01%
2023/07/25	0	0.00	1	17.15	17.25	-1	1,031	-0.10%
2023/07/24	0.1	17.55	2	17.35	17.15	-1.9	1,030	-0.18%
2023/07/21	0	0.00	0.1	17.50	17.55	-0.1	1,026	-0.01%
2023/07/20	1	17.40	0	0.00	17.50	1	1,026	0.10%
2023/07/19	1	17.00	0	0.00	16.95	1	1,019	0.10%
2023/07/18	1	16.80	0	0.00	16.75	1	1,019	0.10%
2023/07/17	8	16.68	0	0.00	16.65	8	1,016	0.79%
2023/07/11	0.2	17.73	0	0.00	17.70	0.2	1,013	0.02%
2023/07/10	0	0.00	0	17.35	17.50	0	1,011	0.00%
2023/07/07	0	0.00	11.5	17.31	17.90	-11.5	1,006	-1.14%
2023/07/06	7	17.57	0.1	17.80	17.45	7	1,004	0.69%
2023/07/05	4	18.29	0	0.00	18.10	4	988	0.40%
2023/07/04	2	18.63	0.2	18.60	18.60	1.9	981	0.19%
2023/06/30	0.2	18.73	0	0.00	18.70	0.2	976	0.02%
2023/06/29	3.1	18.70	0	0.00	18.65	3.1	986	0.32%
2023/06/20	0	19.80	0	0.00	19.60	0	984	0.00%
2023/06/16	4	18.68	0	0.00	18.70	4	979	0.41%
2023/06/15	0	0.00	20	18.50	18.40	-20	983	-2.04%
2023/06/14	0.1	19.10	10	18.95	18.90	-10	1,001	-1.00%
2023/06/13	1	19.20	0.1	19.05	19.40	1	1,006	0.09%
2023/06/12	11.1	19.13	1	19.19	19.00	10	997	1.00%
2023/06/09	21	19.10	7	19.16	19.20	14	994	1.41%
2023/06/08	21	18.82	29	17.96	18.90	-8	939	-0.85%
2023/06/07	23	17.20	0	0.00	17.20	23	884	2.60%
2023/06/06	0	0.00	0	16.85	16.65	0	1,006	0.00%
2023/06/02	5	16.80	0	0.00	16.65	5	1,108	0.45%
2023/05/25	0	17.10	0	17.10	17.10	0	1,201	0.00%
2023/05/24	5	17.30	2	17.30	17.80	3	1,179	0.25%
2023/05/23	5	16.14	0	0.00	16.20	5	1,157	0.43%
2023/05/19	0	0.00	0.2	15.75	15.65	-0.2	1,225	-0.02%
2023/05/18	5	15.65	0	0.00	15.60	5	1,257	0.40%
2023/05/12	5	15.70	0	0.00	15.95	5	1,415	0.35%
2023/05/11	5	15.70	0	0.00	15.65	5	1,426	0.35%
2023/05/09	5	15.10	0	0.00	15.10	5	1,572	0.32%
2023/05/08	5	15.20	0	0.00	15.20	5	1,605	0.31%
2023/04/28	0	0.00	0	15.70	15.55	0	1,651	0.00%
2023/04/25	0	15.53	0	0.00	15.00	0	1,658	0.00%
2023/04/20	0	16.00	0	0.00	15.65	0	1,652	0.00%
2023/04/19	1	16.00	0	0.00	16.00	1	1,648	0.06%
2023/04/18	0	16.30	0	16.30	16.15	0	1,643	0.00%
2023/04/17	1	16.60	0	0.00	16.50	1	1,631	0.06%
2023/04/14	0	0.00	2	16.25	16.30	-2	1,621	-0.12%
2023/04/13	0	0.00	2	16.15	16.15	-2	1,628	-0.12%
2023/04/11	0	16.30	0	0.00	16.25	0	1,625	0.00%
2023/04/10	0	16.60	0	0.00	16.50	0	1,620	0.00%
2023/04/07	0	16.50	0	0.00	16.55	0	1,617	0.00%
2023/04/06	0	0.00	0	16.35	16.40	0	1,616	0.00%
2023/03/29	0	17.13	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.30	0.1	17.15	17.20	-0.1	1,584	-0.01%
2023/03/27	1	17.10	10	17.10	17.15	-9	1,571	-0.57%
2023/03/24	0	17.20	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	1	17.15	0	0.00	17.50	1	1,545	0.06%
2023/03/20	1	16.85	1	16.80	16.95	0	1,510	0.00%
2023/03/17	0	0.00	22	16.23	17.25	-22	1,493	-1.47%
2023/03/16	2	15.70	2	15.70	15.70	0	1,457	0.00%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	5	16.65	1	17.30	16.65	4	1,402	0.29%
2023/03/13	0	17.70	1	17.85	17.45	-1	1,367	-0.07%
2023/03/10	2	18.87	1	18.80	18.80	1	1,319	0.08%
2023/03/09	12.3	21.93	12	21.25	20.25	0.3	1,268	0.02%
2023/03/08	1	22.20	3	22.25	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/03	0.2	17.72	0	0.00	17.90	0.2	1,009	0.01%
2023/03/02	0.1	18.40	0	0.00	18.20	0.1	989	0.01%
2023/03/01	2	18.60	0.5	18.60	18.60	1.5	967	0.15%
2023/02/24	0	18.20	0	0.00	18.55	0	953	0.00%
2023/02/23	1	19.20	0	0.00	19.15	1	919	0.11%
2023/02/22	0	18.90	2	18.93	18.80	-2	891	-0.22%
2023/02/20	9	19.00	16.1	18.84	19.45	-7.1	832	-0.85%
2023/02/17	16	17.94	0	0.00	17.75	16	783	2.04%
2023/02/15	0	0.00	1	17.55	17.30	-1	720	-0.14%
2023/02/14	1	17.40	4	17.45	17.45	-3	664	-0.45%
2023/02/10	0	15.85	6	15.85	15.90	-6	578	-1.03%
2023/02/09	1	15.75	1	15.40	15.80	0	556	0.00%
2023/02/08	6	15.67	2	16.08	15.75	4	530	0.76%
2023/02/07	6	16.18	65	16.39	16.60	-59	464	-12.70%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/03	6	13.58	0	13.70	13.75	6	333	1.80%
2023/02/02	0	0.00	5	13.35	13.65	-5	324	-1.54%
2023/01/31	0	0.00	4	13.06	13.10	-4	307	-1.30%
2023/01/30	0	0.00	33	13.24	13.10	-33	303	-10.88%
2023/01/17	0	0.00	33	12.61	12.65	-33	293	-11.24%
2023/01/16	0	0.00	16	12.50	12.50	-16	287	-5.57%
2023/01/11	10	12.35	2	12.35	12.35	8	281	2.84%
2022/12/29	1	11.90	0	0.00	12.00	1	283	0.35%
2022/12/21	1	11.80	0	0.00	11.85	1	345	0.29%
2022/12/08	1	12.10	0	0.00	12.05	1	362	0.28%
2022/12/05	0	0.00	3	12.33	12.20	-3	370	-0.81%
2022/12/02	1	12.40	0	0.00	12.25	1	372	0.27%
2022/11/29	0	0.00	0	12.20	12.25	0	405	0.00%
2022/11/18	2	12.05	0	0.00	12.05	2	468	0.43%
2022/11/17	0	0.00	0	12.15	12.15	0	489	0.00%
2022/11/16	2	12.15	0	0.00	12.20	2	513	0.39%
2022/11/11	0	0.00	0	11.90	11.90	0	515	0.00%
2022/11/10	0.8	12.05	3	11.90	11.90	-2.2	520	-0.42%
2022/11/09	2.1	11.76	0	0.00	12.10	2.1	521	0.40%
2022/11/08	4	11.69	0	0.00	11.75	4	514	0.78%
2022/11/07	0	0.00	3	11.65	11.65	-3	511	-0.59%
2022/11/02	3	11.55	0	0.00	11.60	3	523	0.57%
2022/10/31	0	0.00	1	11.55	11.50	-1	517	-0.19%
2022/10/25	0	0.00	3	11.72	11.80	-3	521	-0.58%
2022/10/24	3.1	11.43	0	0.00	11.45	3.1	522	0.59%
2022/10/20	0	0.00	1	11.40	11.30	-1	560	-0.18%
2022/10/14	0	0.00	3	11.65	11.65	-3	565	-0.53%
2022/10/07	0	0.00	3	12.40	12.35	-3	567	-0.53%
2022/10/04	0	0.00	0	12.55	12.30	0	581	0.00%
2022/10/03	0	0.00	1	12.35	12.30	-1	567	-0.18%
2022/09/27	4	11.48	0	0.00	11.50	4	538	0.74%
2022/09/26	10	11.35	0	0.00	11.65	10	538	1.86%
2022/09/15	2	12.65	0	12.90	12.60	2	549	0.36%
2022/09/13	2	12.80	2	12.90	12.75	0	542	0.00%
2022/09/08	4	12.71	0	0.00	12.70	4	556	0.72%
2022/09/05	0	0.00	1	13.20	12.95	-1	554	-0.18%
2022/08/31	0	0.00	1	13.30	13.30	-1	549	-0.18%
2022/08/29	1	12.70	0	0.00	12.75	1	600	0.17%
2022/08/22	5	12.87	0	0.00	12.80	5	662	0.75%
2022/08/19	7	12.95	0	0.00	12.90	7	664	1.05%
2022/08/18	0	0.00	1	13.00	13.15	-1	666	-0.15%
2022/08/17	0	0.00	2	12.80	12.80	-2	667	-0.30%
2022/08/15	0	0.00	2	12.40	12.40	-2	693	-0.29%
2022/08/03	1	12.00	0	0.00	11.85	1	850	0.12%
2022/08/02	0	0.00	2	12.15	12.15	-2	850	-0.24%
2022/07/29	0	0.00	1	12.65	12.70	-1	856	-0.12%
2022/07/28	0	0.00	1.3	12.75	12.55	-1.3	855	-0.15%
2022/07/27	4	13.31	2	13.05	13.10	2	849	0.24%
2022/07/12	3	11.63	0	0.00	11.70	3	862	0.35%
2022/07/11	2	12.10	0	0.00	11.95	2	869	0.23%
2022/07/08	3	12.05	0	0.00	12.10	3	875	0.34%
2022/07/06	1.3	11.78	0	0.00	11.65	1.3	888	0.14%
2022/07/04	5	11.75	0	0.00	11.75	5	932	0.54%
2022/07/01	5	11.60	0	0.00	11.60	5	971	0.51%
2022/06/29	8	12.02	0	0.00	11.95	8	996	0.80%
2022/06/28	18	12.11	0	0.00	12.20	18	1,014	1.77%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/21	1	11.50	0	0.00	11.80	1	1,284	0.08%
2022/06/20	1	12.00	20	11.63	11.35	-19	1,332	-1.43%
2022/06/17	6	12.15	0	0.00	12.15	6	1,398	0.43%
2022/06/16	5	12.38	0	0.00	12.40	5	1,465	0.34%
2022/06/15	10	12.80	0	13.25	12.70	10	1,571	0.64%
2022/06/14	2	13.30	0	0.00	13.20	2	1,640	0.12%
2022/06/13	28	13.17	0	0.00	13.05	28	1,680	1.67%
2022/06/10	25	13.47	1	13.15	13.60	24	1,670	1.44%
2022/06/09	31	13.33	0	13.33	13.30	31	1,656	1.87%
2022/06/08	1	13.50	0	13.45	13.60	1	1,640	0.06%
2022/06/06	0	0.00	0	12.75	12.75	0	1,564	0.00%
2022/06/02	0.4	13.21	0	0.00	12.90	0.4	1,551	0.03%
2022/06/01	0.3	13.30	2	13.48	13.25	-1.7	1,535	-0.11%
2022/05/31	2	13.70	3.3	13.60	14.10	-1.3	1,502	-0.08%
2022/05/30	0	0.00	1	12.90	13.00	-1	1,437	-0.07%
2022/05/25	1	12.00	0	12.05	12.15	1	1,401	0.07%
2022/05/23	0	0.00	0	12.15	12.10	0	1,378	0.00%
2022/05/20	3.3	13.24	30	13.28	12.95	-26.7	1,353	-1.97%
2022/05/19	30.1	12.64	0	0.00	13.65	30.1	1,310	2.30%
2022/05/18	0.1	12.09	6	11.95	12.45	-5.9	1,232	-0.48%
2022/05/10	0	10.30	0	0.00	10.45	0	1,168	0.00%
2022/04/21	0	12.05	0	12.10	12.10	0	1,093	0.00%
2022/04/19	0	0.00	1	12.05	12.15	-1	1,077	-0.09%
2022/04/15	5	12.75	1	12.85	12.85	4	1,045	0.38%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/13	1	13.05	0	0.00	12.95	1	1,024	0.10%
2022/04/12	0	0.00	1	12.85	12.95	-1	1,014	-0.10%
2022/04/11	0	0.00	0	12.50	13.50	0	1,001	0.00%
2022/04/08	0	0.00	9	13.30	13.65	-9	969	-0.93%
2022/04/07	16	13.93	1	14.00	14.15	15	949	1.58%
2022/04/06	2	13.13	1	12.85	13.00	1	910	0.11%
2022/04/01	0	0.00	1	13.75	13.75	-1	897	-0.11%
2022/03/31	2	14.20	0.1	14.50	14.15	1.9	896	0.21%
2022/03/30	0	14.90	21.1	15.00	14.95	-21.1	903	-2.33%
2022/03/29	21	14.80	0	0.00	14.85	21	878	2.39%
2022/03/28	0	15.00	203.1	14.95	15.05	-203.1	844	-24.04%	大賣/鉅額交易
2022/03/25	200	15.85	1	15.85	15.85	199	758	26.24%	大買/鉅額交易
2022/03/24	3.1	20.10	2	18.08	17.60	1.1	696	0.15%
2022/03/22	2	17.45	0	0.00	17.80	2	546	0.37%
2022/03/21	2	16.10	10	16.13	16.20	-8	468	-1.70%
2022/03/18	12.1	14.68	1.3	14.44	14.75	10.8	392	2.74%
2022/03/17	2.1	13.45	0	0.00	13.45	2.1	277	0.76%
2022/03/16	0	12.25	11	12.25	12.25	-11	194	-5.67%
2022/01/04	0	0.00	0	11.65	11.65	0	132	0.00%
2022/01/03	0.2	11.85	0	0.00	11.70	0.2	131	0.15%
2021/12/24	10	11.75	0	0.00	11.85	10	108	9.24%
2021/10/01	0	0.00	0.5	13.45	12.85	-0.5	146	-0.34%
2021/09/24	0	0.00	0	12.65	12.80	0	141	0.00%
2021/09/22	0	0.00	0	12.65	12.80	0	148	0.00%
2021/09/15	0	0.00	0	12.45	12.55	0	152	0.00%
2021/08/26	0.1	12.45	0	0.00	12.60	0.1	170	0.04%
2021/08/16	1	12.80	0	0.00	12.70	1	182	0.55%
2021/08/06	1	13.40	0	0.00	13.40	1	197	0.51%
2021/07/21	0	0.00	0	14.15	14.00	0	236	0.00%
2021/07/14	0	0.00	0.1	13.70	13.70	-0.1	277	-0.03%
2021/07/07	1	15.10	1	15.20	15.15	0	450	0.00%
2021/07/06	0	0.00	1	14.50	14.45	-1	438	-0.23%
2021/07/05	0	0.00	0.1	14.65	14.60	-0.1	439	-0.01%
2021/07/02	1	14.00	0	0.00	14.00	1	437	0.23%
2021/07/01	1	14.15	1	14.00	14.05	0	438	0.00%
2021/06/29	2	13.65	0	0.00	13.80	2	436	0.46%
2021/06/22	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/09	1	13.75	1	13.75	13.75	0	529	0.00%
2021/06/03	0	0.00	0	13.93	13.95	0	533	0.00%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/31	5	14.14	0	13.95	14.10	5	534	0.93%
2021/05/24	1	13.95	4	13.91	13.95	-3	552	-0.54%
2021/05/21	3	14.30	0	14.30	14.30	3	555	0.54%
2021/05/12	0.2	13.60	0	0.00	13.55	0.2	554	0.04%
2021/05/11	0	0.00	0	15.25	15.00	0	551	0.00%
2021/05/06	0.1	15.30	0	0.00	15.30	0.1	552	0.01%
2021/05/03	0	0.00	5	15.55	15.70	-5	547	-0.91%
2021/04/28	0	0.00	1	16.90	16.50	-1	549	-0.18%
2021/04/26	5	16.90	5	16.85	16.90	0	573	0.00%
2021/04/23	0	0.00	7	16.80	16.80	-7	572	-1.22%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	3	16.70	0	0.00	16.75	3	565	0.53%
2021/04/20	0	0.00	1	16.45	16.40	-1	558	-0.18%
2021/04/19	1	16.70	4	16.80	16.60	-3	553	-0.54%
2021/04/16	0.1	16.95	0	0.00	16.80	0.1	544	0.02%
2021/04/15	0	16.96	1	16.90	16.90	-1	539	-0.18%
2021/04/14	15.6	17.18	6	17.13	17.25	9.6	527	1.82%
2021/04/13	17	16.39	15	16.62	16.65	2	440	0.46%
2021/02/19	0	0.00	7	13.85	13.95	-7	378	-1.85%
2021/01/25	0	0.00	2.2	13.60	13.60	-2.2	642	-0.34%
2021/01/21	0	0.00	3	13.60	13.55	-3	726	-0.41%
2021/01/20	0	0.00	5	14.70	14.00	-5	725	-0.69%
2021/01/19	1	15.00	10	15.00	15.00	-9	698	-1.29%
2021/01/12	1	13.60	0	0.00	13.50	1	675	0.15%
2020/12/16	3	14.90	0	0.00	14.85	3	641	0.47%
2020/12/08	5	16.25	0	0.00	16.10	5	834	0.60%
2020/12/04	5	16.65	0	16.65	16.60	5	839	0.59%
2020/12/02	5	16.90	0	0.00	16.70	5	869	0.58%
2020/12/01	0	0.00	10	16.90	17.00	-10	899	-1.11%
2020/11/30	5	17.10	0	0.00	17.20	5	920	0.54%
2020/11/19	5	16.65	0	0.00	17.45	5	1,059	0.47%
2020/11/18	5	16.00	0	0.00	15.90	5	1,045	0.48%
2020/11/16	3	16.75	0	0.00	16.80	3	1,019	0.29%
2020/11/13	0	0.00	3	22.00	21.55	-3	1,002	-0.30%
2020/11/11	0	0.00	6	22.43	22.25	-6	958	-0.63%
2020/11/10	0	22.30	1	22.35	22.30	-1	944	-0.10%
2020/11/09	5	22.15	0	0.00	22.25	5	932	0.54%
2020/11/05	4	21.73	0	0.00	21.80	4	909	0.44%
2020/11/04	2	22.70	0	0.00	22.55	2	890	0.22%
2020/11/03	8	23.48	0	0.00	22.70	8	875	0.91%
2020/11/02	5	24.00	0	0.00	23.50	5	844	0.59%
2020/10/05	0	0.00	10	19.11	19.10	-10	667	-1.50%
2020/09/30	0	0.00	17	17.94	18.55	-17	660	-2.57%
2020/09/25	7	17.35	0	0.00	16.85	7	661	1.06%
2020/09/24	0	0.00	10	17.47	17.25	-10	661	-1.51%
2020/09/23	10	17.27	0	0.00	17.10	10	659	1.52%
2020/09/22	20	18.43	0	0.00	18.00	20	657	3.04%
2020/08/31	0	0.00	2	9.52	9.53	-2	465	-0.43%
2020/08/25	0	0.00	3	9.30	9.38	-3	394	-0.76%
2020/08/21	2	10.25	0	0.00	10.30	2	330	0.60%
2020/07/30	3	5.26	0	0.00	5.27	3	211	1.42%
2020/02/21	0	0.00	5	5.73	5.76	-5	142	-3.50%
2020/01/13	0	0.00	15	6.76	7.07	-15	100	-14.96%
2020/01/10	20	7.48	0	0.00	7.48	20	85	23.30%
2019/12/23	0	0.00	2	6.75	6.89	-2	53	-3.71%
2019/09/16	0	0.00	0.6	7.11	7.25	-0.6	155	-0.39%
2018/12/13	1	10.00	1	9.86	9.86	0	325	0.00%
2018/12/06	0	0.00	1	10.10	10.10	-1	292	-0.34%
2018/12/04	1	11.20	0	0.00	10.90	1	273	0.37%
2018/11/29	0	0.00	10	10.15	10.10	-10	211	-4.72%
2018/11/28	10	10.30	1	10.25	10.15	9	191	4.70%
2018/11/27	1	9.62	0	0.00	9.72	1	107	0.93%
2018/07/06	0	0.00	1	9.85	9.75	-1	97	-1.03%
2018/06/15	0	0.00	1	10.25	10.25	-1	103	-0.97%
2018/03/19	0	0.00	1	11.50	11.50	-1	117	-0.85%
2018/01/22	0	0.00	20	13.44	13.50	-20	127	-15.74%
2018/01/02	10	14.05	0	0.00	14.25	10	122	8.13%