力麗 (1444)-元大-內湖民權券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.22
漲跌
▲0.07
漲幅
+0.77%
成交量
615張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	9.20	0.2	9.17	9.22	1.8	951	0.19%
2024/11/21	2	9.14	0	0.00	9.15	2	961	0.21%
2024/11/19	3	9.13	0	0.00	9.09	3	979	0.31%
2024/11/14	4	9.10	0	0.00	9.03	4	1,017	0.39%
2024/11/13	1	9.15	0	0.00	9.15	1	1,020	0.10%
2024/11/12	0	0.00	6	9.22	9.28	-6	1,017	-0.59%
2024/11/11	0	0.00	16	9.56	9.33	-16	1,013	-1.58%
2024/11/07	5	9.17	0	0.00	9.17	5	958	0.52%
2024/11/04	1	9.11	0	0.00	9.09	1	1,030	0.10%
2024/11/01	0	0.00	6	9.10	9.16	-6	1,103	-0.54%
2024/10/30	1	9.09	0	0.00	9.04	1	1,142	0.09%
2024/10/29	2	9.03	0	0.00	9.07	2	1,165	0.17%
2024/10/28	1	9.09	3	9.10	9.15	-2	1,164	-0.17%
2024/10/25	3	9.10	0	0.00	9.10	3	1,199	0.25%
2024/10/24	4	9.07	0	0.00	9.07	4	1,224	0.33%
2024/10/21	1	9.13	0	0.00	9.13	1	1,476	0.07%
2024/10/16	1	9.13	10	9.16	9.16	-9	1,893	-0.48%
2024/10/11	5	9.13	0	0.00	9.11	5	1,923	0.26%
2024/10/09	5	9.14	0	0.00	9.11	5	1,973	0.25%
2024/10/07	6	9.33	0	0.00	9.39	6	2,001	0.30%
2024/09/30	0	0.00	5	9.51	9.48	-5	2,177	-0.23%
2024/09/26	1	9.35	1	9.35	9.32	0	2,258	0.00%
2024/09/25	5	9.30	0	0.00	9.36	5	2,265	0.22%
2024/09/23	5	9.39	0	0.00	9.36	5	2,282	0.22%
2024/09/20	0	0.00	2	9.29	9.63	-2	2,269	-0.09%
2024/09/19	5	9.27	2	9.26	9.30	3	2,223	0.13%
2024/09/18	0.1	9.32	8	9.31	9.26	-7.9	2,225	-0.35%
2024/09/16	0	0.00	12	9.29	9.29	-12	2,225	-0.54%
2024/09/13	0	0.00	6	9.15	9.20	-6	2,221	-0.27%
2024/09/11	2	9.02	0	0.00	8.98	2	2,225	0.09%
2024/09/09	5	8.87	0	0.00	8.97	5	2,226	0.22%
2024/09/06	4	8.86	0	0.00	8.99	4	2,220	0.18%
2024/09/05	5	8.92	8	9.01	8.88	-3	2,218	-0.14%
2024/09/04	5	8.97	0	0.00	8.91	5	2,222	0.22%
2024/09/03	3	9.27	0	0.00	9.27	3	2,234	0.13%
2024/09/02	2	9.43	3	9.42	9.40	-1	2,228	-0.04%
2024/08/29	3	9.48	0	0.00	9.47	3	2,237	0.13%
2024/08/22	1	9.55	0	0.00	9.54	1	2,306	0.04%
2024/08/21	2	9.49	0	0.00	9.48	2	2,307	0.09%
2024/08/20	5	9.41	2	9.42	9.41	3	2,306	0.13%
2024/08/19	6	9.44	2	9.48	9.44	4	2,307	0.17%
2024/08/16	5	9.51	0	0.00	9.52	5	2,304	0.22%
2024/08/15	25	9.52	1	9.48	9.46	24	2,302	1.04%
2024/08/13	10	9.57	4	9.52	9.50	6	2,336	0.26%
2024/08/09	1	9.80	7	9.77	9.62	-6	2,461	-0.24%
2024/08/07	4	9.57	8	9.48	9.53	-4	2,494	-0.16%
2024/08/06	12	8.93	3	9.36	9.26	9	2,475	0.36%
2024/08/05	3	9.18	0	0.00	9.10	3	2,440	0.12%
2024/08/02	0	0.00	4	10.00	9.96	-4	2,372	-0.17%
2024/08/01	4	10.20	4	10.20	10.20	0	2,333	0.00%
2024/07/31	0	0.00	2	10.10	10.10	-2	2,314	-0.09%
2024/07/30	3	10.10	2	10.05	10.15	1	2,339	0.04%
2024/07/29	7	10.16	6	10.15	10.15	1	2,334	0.04%
2024/07/26	7	10.20	7	10.20	10.20	0	2,324	0.00%
2024/07/23	0	0.00	50	10.34	10.20	-50	2,313	-2.16%
2024/07/19	15	10.29	38	10.32	10.30	-23	2,118	-1.09%
2024/07/16	5	9.92	0	0.00	9.87	5	1,741	0.29%
2024/07/15	3	9.93	0	0.00	9.90	3	1,760	0.17%
2024/07/12	1	9.96	0	0.00	9.95	1	1,778	0.06%
2024/07/11	5	9.92	2	9.86	9.83	3	1,769	0.17%
2024/07/08	0	0.00	3	10.20	10.15	-3	1,720	-0.17%
2024/07/05	0	0.00	37	10.18	10.20	-37	1,688	-2.19%
2024/07/04	0	0.00	15	10.01	10.05	-15	1,606	-0.93%
2024/07/03	2	9.99	9	9.98	9.96	-7	1,577	-0.44%
2024/06/28	1	9.71	0	0.00	9.72	1	1,483	0.07%
2024/06/27	2	9.65	0	0.00	9.61	2	1,487	0.13%
2024/06/26	0	0.00	1	9.79	9.69	-1	1,491	-0.07%
2024/06/25	0.5	9.75	2	9.72	9.75	-1.5	1,493	-0.10%
2024/06/21	5	9.69	0	0.00	9.79	5	1,502	0.33%
2024/06/20	0.5	9.71	0	0.00	9.67	0.5	1,507	0.03%
2024/06/19	1	9.71	0	0.00	9.69	1	1,508	0.07%
2024/06/18	0	0.00	3	9.75	9.71	-3	1,508	-0.20%
2024/06/14	3	9.70	0	0.00	9.73	3	1,564	0.19%
2024/06/13	2	9.80	5	9.75	9.73	-3	1,627	-0.18%
2024/06/12	5	9.74	0	0.00	9.75	5	1,651	0.30%
2024/06/11	5	9.96	0	0.00	9.79	5	1,648	0.30%
2024/06/07	4	9.96	18	10.00	9.97	-14	1,653	-0.85%
2024/06/06	0	0.00	4	9.66	9.66	-4	1,614	-0.25%
2024/06/05	8	9.73	0	0.00	9.72	8	1,619	0.49%
2024/06/03	2	9.92	13	9.93	9.91	-11	1,658	-0.66%
2024/05/31	2	10.00	2	10.05	9.99	0	1,657	0.00%
2024/05/30	0	0.00	2	9.98	9.90	-2	1,651	-0.12%
2024/05/29	0	0.00	5	9.81	9.79	-5	1,636	-0.31%
2024/05/28	3	9.87	0	0.00	9.87	3	1,646	0.18%
2024/05/27	10.7	9.75	0	0.00	9.76	10.7	1,639	0.65%
2024/05/23	2	9.81	4	9.75	9.74	-2	1,645	-0.12%
2024/05/22	1	9.90	10	9.88	9.89	-9	1,652	-0.54%
2024/05/21	6	9.87	0	0.00	9.78	6	1,652	0.36%
2024/05/20	3	10.05	0	0.00	9.96	3	1,661	0.18%
2024/05/17	0	0.00	9	10.00	10.00	-9	1,665	-0.54%
2024/05/15	5	9.90	3	9.86	9.85	2	1,617	0.12%
2024/05/14	23	9.77	3	9.90	9.76	20	1,594	1.25%
2024/05/13	53	9.84	9	9.84	9.81	44	1,599	2.75%
2024/05/10	3	9.50	0	0.00	9.53	3	1,547	0.19%
2024/05/07	3	9.48	0	0.00	9.48	3	1,549	0.19%
2024/05/06	5	9.54	0	0.00	9.58	5	1,554	0.32%
2024/05/03	14	9.65	9	9.74	9.61	5	1,550	0.32%
2024/05/02	6	9.60	7	9.65	9.79	-1	1,521	-0.07%
2024/04/30	0	0.00	4	9.59	9.54	-4	1,495	-0.27%
2024/04/26	1	9.45	0	0.00	9.50	1	1,469	0.07%
2024/04/25	3	9.33	1	9.42	9.40	2	1,457	0.14%
2024/04/23	0	0.00	5	9.31	9.32	-5	1,513	-0.33%
2024/04/22	0	0.00	3	9.35	9.35	-3	1,539	-0.19%
2024/04/18	2	9.12	10	9.25	9.34	-8	1,491	-0.54%
2024/04/17	12	9.01	0	0.00	9.10	12	1,479	0.81%
2024/04/16	0	0.00	2	9.01	8.96	-2	1,485	-0.13%
2024/04/15	2	9.16	2	9.15	9.12	0	1,457	0.00%
2024/04/12	0	0.00	6	9.12	9.13	-6	1,454	-0.41%
2024/04/11	10.6	9.19	2	9.22	9.18	8.6	1,446	0.59%
2024/04/10	7	9.26	0	0.00	9.27	7	1,437	0.49%
2024/04/09	7.8	9.25	0	0.00	9.24	7.8	1,427	0.55%
2024/04/03	2	9.10	0	0.00	9.10	2	1,411	0.14%
2024/04/02	0	0.00	1	9.13	9.12	-1	1,408	-0.07%
2024/03/29	2	9.10	0	0.00	9.11	2	1,403	0.14%
2024/03/28	3	9.16	0	0.00	9.15	3	1,389	0.22%
2024/03/26	6	9.18	0	0.00	9.18	6	1,377	0.44%
2024/03/25	1	9.32	2	9.25	9.25	-1	1,379	-0.07%
2024/03/22	1	9.26	1	9.20	9.27	0	1,372	0.00%
2024/03/20	9	9.11	10.4	9.07	9.17	-1.4	1,368	-0.10%
2024/03/19	3	9.22	0.4	9.32	9.26	2.6	1,332	0.20%
2024/03/18	30	9.32	3	9.35	9.35	27	1,336	2.02%
2024/03/11	0	0.00	16	9.92	9.94	-16	1,255	-1.27%
2024/03/08	3	9.97	0	0.00	9.97	3	1,238	0.24%
2024/03/07	0	0.00	17.2	10.00	10.00	-17.2	1,216	-1.41%
2024/03/05	50	10.10	0.5	10.15	10.05	49.5	1,198	4.12%
2024/03/04	7	10.01	0.1	10.10	10.05	6.9	1,175	0.59%
2024/02/29	3	10.10	0	0.00	10.10	3	1,188	0.25%
2024/02/22	0	0.00	3	10.25	10.25	-3	1,202	-0.25%
2024/02/20	3	10.35	0	0.00	10.35	3	1,209	0.25%
2024/02/19	0	0.00	6	10.32	10.40	-6	1,192	-0.50%
2024/02/16	2	10.15	0	0.00	10.15	2	1,151	0.17%
2024/02/15	0	0.00	2	10.03	10.15	-2	1,147	-0.17%
2024/02/02	0	0.00	2.1	10.10	10.10	-2.1	1,121	-0.19%
2024/02/01	3	10.10	0	0.00	10.15	3	1,119	0.27%
2024/01/22	5	9.99	0	0.00	10.00	5	1,173	0.43%
2024/01/18	5	10.00	0	0.00	9.99	5	1,161	0.43%
2024/01/17	5	9.97	2	10.00	10.00	3	1,154	0.26%
2024/01/16	6	10.05	4	10.05	10.00	2	1,100	0.18%
2024/01/12	2	10.15	0	0.00	10.15	2	1,088	0.18%
2024/01/11	7	10.15	0	0.00	10.10	7	1,096	0.64%
2024/01/10	0	0.00	3	10.10	10.10	-3	1,179	-0.25%
2024/01/05	2	10.30	0	0.00	10.25	2	1,187	0.17%
2024/01/03	3	10.25	0	0.00	10.25	3	1,234	0.24%
2023/12/29	2	10.35	1	10.35	10.35	1	1,254	0.08%
2023/12/21	0	0.00	1	10.50	10.45	-1	1,329	-0.08%
2023/12/19	0	0.00	2	10.40	10.40	-2	1,658	-0.12%
2023/12/18	0	0.00	1	10.45	10.45	-1	1,712	-0.06%
2023/12/15	5	10.46	0	0.00	10.50	5	1,760	0.28%
2023/12/14	1	10.50	0	0.00	10.40	1	1,749	0.06%
2023/12/13	2	10.55	1	10.50	10.45	1	1,739	0.06%
2023/12/12	1	10.55	0	0.00	10.60	1	1,735	0.06%
2023/12/06	6	10.70	0	0.00	10.65	6	1,722	0.35%
2023/11/24	0	0.00	2.6	10.68	10.60	-2.6	1,991	-0.13%
2023/11/22	0	0.00	1	10.55	10.55	-1	1,964	-0.05%
2023/11/21	0	0.00	2	10.55	10.60	-2	1,960	-0.10%
2023/11/17	3	10.53	1	10.45	10.50	2	1,982	0.10%
2023/11/13	5	10.20	0	0.00	10.20	5	2,182	0.23%
2023/11/07	5	10.25	0	0.00	10.30	5	2,211	0.23%
2023/11/06	0	0.00	10	10.35	10.40	-10	2,228	-0.45%
2023/11/03	2	10.30	0	0.00	10.30	2	2,229	0.09%
2023/10/31	8	10.18	0	0.00	10.15	8	2,231	0.36%
2023/10/25	0	0.00	1	10.30	10.30	-1	2,268	-0.04%
2023/10/23	0	0.00	2	10.20	10.15	-2	2,288	-0.09%
2023/10/18	5	10.15	0	0.00	10.25	5	2,303	0.22%
2023/10/16	5	10.20	0	0.00	10.25	5	2,230	0.22%
2023/10/11	2	10.25	2	10.25	10.20	0	2,299	0.00%
2023/10/04	0	0.00	1	10.40	10.40	-1	2,336	-0.04%
2023/10/02	0	0.00	3	10.45	10.45	-3	2,388	-0.13%
2023/09/28	0	0.00	0	10.50	10.50	0	2,413	0.00%
2023/09/27	3	10.40	0	0.00	10.40	3	2,423	0.12%
2023/09/22	4	10.83	0	0.00	10.60	4	2,525	0.16%
2023/09/21	0	0.00	4.2	10.74	10.80	-4.2	2,291	-0.18%
2023/09/18	3	10.55	5	10.55	10.55	-2	2,699	-0.07%
2023/09/15	0	0.00	2.1	10.50	10.70	-2.1	2,746	-0.08%
2023/09/14	1	10.55	0	0.00	10.55	1	2,760	0.04%
2023/09/12	15	10.50	10	10.50	10.55	5	2,757	0.18%
2023/09/08	0	0.00	1	10.65	10.60	-1	2,775	-0.04%
2023/09/07	1	10.70	0	0.00	10.70	1	2,781	0.04%
2023/09/06	12	10.83	2	10.83	10.80	10	2,782	0.36%
2023/09/05	13.5	10.70	0	0.00	10.80	13.5	2,767	0.49%
2023/09/04	1	10.80	5	10.85	10.90	-4	2,949	-0.14%
2023/09/01	2.3	10.61	5	10.68	10.65	-2.7	2,880	-0.09%
2023/08/30	1	10.40	0	0.00	10.35	1	2,990	0.03%
2023/08/24	0	0.00	1	10.25	10.25	-1	2,994	-0.03%
2023/08/23	3	10.35	0	0.00	10.30	3	2,981	0.10%
2023/08/22	3	10.65	0	0.00	10.45	3	2,974	0.10%
2023/08/21	0	0.00	10	10.60	10.90	-10	2,869	-0.35%
2023/08/10	4	10.40	2	10.30	10.35	2	2,738	0.07%
2023/08/09	4.3	10.50	0	0.00	10.45	4.3	2,724	0.16%
2023/08/01	1	10.70	0	0.00	10.65	1	2,720	0.04%
2023/07/26	2	10.63	8	10.67	10.60	-6	2,727	-0.22%
2023/07/25	1.6	10.92	4	10.89	10.95	-2.4	2,728	-0.09%
2023/07/24	2	10.90	5	10.90	10.90	-3	2,714	-0.11%
2023/07/14	2	10.85	0	0.00	10.85	2	2,913	0.07%
2023/07/13	3	10.93	0	0.00	10.90	3	3,471	0.09%
2023/07/12	1	11.10	3	11.20	11.05	-2	3,741	-0.05%
2023/07/07	3	11.10	0	0.00	11.20	3	3,785	0.08%
2023/07/06	5	11.25	2	11.30	11.20	3	3,767	0.08%
2023/07/04	3	11.15	0	0.00	11.20	3	3,708	0.08%
2023/07/03	0	0.00	2	11.30	11.25	-2	3,669	-0.05%
2023/06/30	0	0.00	1	11.30	11.40	-1	3,619	-0.03%
2023/06/29	7	11.29	0	0.00	11.30	7	3,543	0.20%
2023/06/28	17	11.28	25	11.23	11.40	-8	3,460	-0.23%
2023/06/27	16	11.01	2	10.95	11.10	14	3,046	0.46%
2023/06/16	0	0.00	10	10.80	10.80	-10	2,887	-0.35%
2023/06/15	12	10.80	0	0.00	10.80	12	2,888	0.42%
2023/06/13	1	10.80	0	0.00	10.80	1	2,913	0.03%
2023/06/09	1	11.10	2	11.00	11.00	-1	2,897	-0.03%
2023/06/08	5	11.13	3	11.15	11.15	2	2,878	0.07%
2023/06/07	6	10.91	1	10.85	10.90	5	2,675	0.19%
2023/06/06	3	10.95	0	0.00	10.95	3	2,632	0.11%
2023/06/05	0	0.00	3	10.65	10.70	-3	2,525	-0.12%
2023/05/31	0	0.00	2	10.50	10.45	-2	2,582	-0.08%
2023/05/23	0	0.00	2	10.65	10.70	-2	3,167	-0.06%
2023/05/22	0	0.00	21	10.55	10.60	-21	3,186	-0.66%
2023/05/19	0	0.00	10	10.52	10.50	-10	3,201	-0.31%
2023/05/15	0	0.00	1	10.40	10.40	-1	3,218	-0.03%
2023/04/28	0	0.00	0.2	10.80	10.75	-0.2	3,242	-0.01%
2023/04/26	0	0.00	3	10.75	10.90	-3	3,222	-0.09%
2023/04/25	1	10.70	3	10.77	10.65	-2	3,212	-0.06%
2023/04/21	5	10.78	0	0.00	10.80	5	3,229	0.15%
2023/04/20	1	10.90	3	10.90	10.90	-2	3,459	-0.06%
2023/04/19	25	11.01	0	0.00	11.05	25	3,427	0.73%
2023/04/18	10	11.47	13	11.57	11.30	-3	3,294	-0.09%
2023/04/17	4	10.94	44	10.86	11.00	-40	2,851	-1.40%
2023/04/14	30	10.70	1	10.70	10.70	29	2,807	1.03%
2023/04/13	0	0.00	5	10.58	10.55	-5	2,759	-0.18%
2023/04/12	3	10.45	2	10.45	10.40	1	2,704	0.04%
2023/03/28	5	10.35	0	0.00	10.30	5	2,882	0.17%
2023/03/21	0	0.00	3	10.35	10.35	-3	2,938	-0.10%
2023/03/20	0.2	10.20	0	0.00	10.30	0.2	2,936	0.01%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/16	2	10.35	1	10.25	10.30	1	2,921	0.03%
2023/03/09	0	0.00	2	10.95	10.75	-2	2,996	-0.07%
2023/03/08	6	10.90	0	0.00	10.90	6	2,997	0.20%
2023/03/07	11	10.81	2	10.85	10.80	9	2,978	0.30%
2023/03/06	0	0.00	2.2	10.80	10.75	-2.2	2,963	-0.07%
2023/03/03	2	10.60	0	0.00	10.60	2	2,936	0.07%
2023/03/02	3	10.60	0	0.00	10.60	3	2,933	0.10%
2023/03/01	2	10.60	0.2	10.65	10.60	1.8	2,917	0.06%
2023/02/24	2	10.65	5	10.65	10.65	-3	2,907	-0.10%
2023/02/23	11	10.89	23	10.85	10.95	-12	2,794	-0.43%
2023/02/22	0.1	10.50	0	0.00	10.50	0.1	2,393	0.00%
2023/02/21	0	0.00	0	10.50	10.50	0	2,383	0.00%
2023/02/16	2	10.40	0	0.00	10.45	2	2,431	0.08%
2023/02/15	0	0.00	5.2	10.50	10.40	-5.2	2,474	-0.21%
2023/02/13	0	0.00	1	10.35	10.45	-1	2,553	-0.04%
2023/02/10	0.2	10.30	0	0.00	10.30	0.2	2,581	0.01%
2023/02/07	3.2	10.35	1	10.35	10.40	2.2	2,905	0.08%
2023/02/03	0	0.00	1	10.45	10.45	-1	2,919	-0.03%
2023/01/16	5	10.25	0	0.00	10.25	5	2,894	0.17%
2023/01/13	4	10.30	0	0.00	10.25	4	2,928	0.14%
2023/01/12	2	10.25	0	0.00	10.25	2	3,005	0.07%
2023/01/11	2	10.35	0	0.00	10.35	2	3,006	0.07%
2023/01/10	0	0.00	10	10.35	10.40	-10	2,994	-0.33%
2023/01/05	4	10.48	2	10.80	10.45	2	2,808	0.07%
2023/01/04	13	10.62	16	10.64	10.65	-3	2,676	-0.11%
2022/12/30	2	10.20	0	0.00	10.20	2	2,481	0.08%
2022/12/28	0	0.00	2	10.50	10.20	-2	2,666	-0.08%
2022/12/21	0	0.00	20	10.10	10.15	-20	2,771	-0.72%
2022/12/20	1	10.25	0	0.00	10.05	1	2,791	0.04%
2022/12/19	4	10.25	0	0.00	10.20	4	2,852	0.14%
2022/12/16	3	10.42	0	0.00	10.40	3	2,852	0.11%
2022/12/14	0	0.00	2	10.60	10.55	-2	3,084	-0.06%
2022/12/07	2	10.45	0	0.00	10.50	2	3,375	0.06%
2022/12/06	13	10.64	0	0.00	10.55	13	3,504	0.37%
2022/12/05	2	10.75	0	0.00	10.70	2	3,780	0.05%
2022/12/01	0	0.00	3	10.75	10.70	-3	3,935	-0.08%
2022/11/29	3	10.53	0	0.00	10.50	3	3,896	0.08%
2022/11/25	0	0.00	2	10.50	10.40	-2	3,906	-0.05%
2022/11/23	0	0.00	3	10.55	10.50	-3	4,014	-0.07%
2022/11/21	3	10.50	0	0.00	10.55	3	4,272	0.07%
2022/11/18	0	0.00	13	10.55	10.40	-13	4,337	-0.30%
2022/11/17	2	10.55	0	0.00	10.55	2	4,689	0.04%
2022/11/16	3	10.55	0	0.00	10.50	3	4,712	0.06%
2022/11/11	0.2	10.40	0	0.00	10.40	0.2	4,770	0.00%
2022/11/09	0.2	10.70	0	0.00	10.75	0.2	4,834	0.00%
2022/11/07	2	10.75	2.2	10.65	10.75	-0.2	4,923	0.00%
2022/10/21	0	0.00	20	10.45	10.35	-20	4,612	-0.43%
2022/10/20	0	0.00	1	10.25	10.70	-1	4,585	-0.02%
2022/10/11	0.2	10.40	10	10.30	10.35	-9.8	4,386	-0.22%
2022/10/06	10	10.50	0	0.00	10.55	10	4,314	0.23%
2022/10/05	11	10.86	1	10.70	10.55	10	4,277	0.23%
2022/10/03	0	0.00	4	10.50	10.45	-4	4,098	-0.10%
2022/09/26	0	0.00	1	11.10	10.85	-1	3,886	-0.03%
2022/09/22	1	11.60	0	0.00	11.50	1	3,813	0.03%
2022/09/21	2	11.88	7	11.73	11.55	-5	3,774	-0.13%
2022/09/19	4	11.33	0	0.00	11.30	4	3,525	0.11%
2022/09/14	1	11.50	70	11.52	11.70	-69	3,329	-2.07%
2022/09/13	6	11.80	0	0.00	11.75	6	3,279	0.18%
2022/09/12	3	11.75	26	12.02	12.05	-23	3,139	-0.73%
2022/09/08	0	0.00	1	11.60	11.75	-1	2,866	-0.03%
2022/09/06	1	11.35	0	0.00	11.25	1	2,705	0.04%
2022/09/05	40	11.55	0.2	11.50	11.55	39.8	2,680	1.48%
2022/08/31	0	0.00	6	11.47	11.50	-6	2,635	-0.23%
2022/08/30	1	11.55	0	0.00	11.45	1	2,608	0.04%
2022/08/29	3	11.33	1	11.50	11.50	2	2,501	0.08%
2022/08/26	1	11.75	48	11.74	11.85	-47	2,389	-1.97%
2022/08/25	0	0.00	94	11.50	11.35	-94	2,226	-4.22%
2022/08/24	14	11.71	21	11.70	11.40	-7	2,166	-0.32%
2022/08/23	10	11.30	0	0.00	11.50	10	1,798	0.56%
2022/08/22	10	11.30	0	0.00	11.45	10	1,777	0.56%
2022/08/19	74	11.45	0	0.00	11.40	74	1,723	4.29%
2022/08/18	0	0.00	12	11.28	11.30	-12	1,699	-0.71%
2022/08/16	0	0.00	1	11.20	11.20	-1	1,707	-0.06%
2022/08/15	0	0.00	8	11.00	11.10	-8	1,703	-0.47%
2022/08/11	0	0.00	8	10.40	10.50	-8	1,536	-0.52%
2022/08/10	7	10.35	3	10.40	10.35	4	1,495	0.27%
2022/08/09	1	10.40	0	0.00	10.40	1	1,477	0.07%
2022/08/04	1	10.05	0	0.00	10.10	1	1,492	0.07%
2022/07/27	0	0.00	2	10.35	10.35	-2	1,591	-0.13%
2022/07/26	10	10.50	0	0.00	10.50	10	1,595	0.63%
2022/07/13	2	10.10	28	10.02	10.05	-26	2,116	-1.23%
2022/07/12	0	0.00	2	9.96	9.98	-2	2,144	-0.09%
2022/07/11	8	10.13	0	0.00	10.05	8	2,156	0.37%
2022/07/08	10	10.15	0	0.00	10.10	10	2,178	0.46%
2022/07/05	0	0.00	6	10.25	10.20	-6	2,348	-0.26%
2022/07/04	1	10.25	0	0.00	10.15	1	2,366	0.04%
2022/07/01	0	0.00	5	10.10	10.10	-5	2,404	-0.21%
2022/06/23	5	10.35	0	0.00	10.25	5	2,618	0.19%
2022/06/22	10	10.43	12	10.30	10.20	-2	2,614	-0.08%
2022/06/20	0	0.00	7	10.30	10.20	-7	2,615	-0.27%
2022/06/17	3	10.35	0	0.00	10.40	3	2,603	0.12%
2022/06/16	0	0.00	8	10.69	10.45	-8	2,603	-0.31%
2022/06/14	0	0.00	35	10.40	10.45	-35	2,586	-1.35%
2022/06/13	3	10.60	0	0.00	10.55	3	2,585	0.12%
2022/06/08	0	0.00	1	10.90	10.85	-1	2,589	-0.04%
2022/06/06	4	10.90	0	0.00	10.90	4	2,601	0.15%
2022/06/02	0	0.00	35	10.95	10.90	-35	2,650	-1.32%
2022/05/26	0	0.00	1	10.85	10.80	-1	2,665	-0.04%
2022/05/25	70	10.89	20	10.90	10.90	50	2,664	1.88%
2022/05/24	0	0.00	3	10.80	10.65	-3	2,598	-0.12%
2022/05/23	0	0.00	6	10.70	10.65	-6	2,583	-0.23%
2022/05/20	6	10.50	0	0.00	10.55	6	2,507	0.24%
2022/05/18	1	10.50	0	0.00	10.55	1	2,589	0.04%
2022/05/16	3	10.40	3	10.70	10.45	0	2,720	0.00%
2022/05/11	1	10.35	0	0.00	10.45	1	2,701	0.04%
2022/05/06	0	0.00	9	10.36	10.40	-9	2,684	-0.34%
2022/05/04	3	10.60	0	0.00	10.55	3	2,734	0.11%
2022/04/28	1	10.60	0	0.00	10.60	1	2,791	0.04%
2022/04/27	9	10.78	0	0.00	10.75	9	2,801	0.32%
2022/04/26	3	10.98	0	0.00	11.00	3	2,802	0.11%
2022/04/25	2	10.75	4	10.66	10.65	-2	2,715	-0.07%
2022/04/21	0	0.00	1	11.10	11.10	-1	2,672	-0.04%
2022/04/20	3	11.28	1	11.15	11.15	2	2,650	0.08%
2022/04/19	4	11.49	21.1	11.45	11.45	-17.1	2,589	-0.66%
2022/04/18	0	0.00	5	11.10	11.20	-5	2,413	-0.21%
2022/04/14	0	0.00	0.3	11.25	11.25	-0.3	2,377	-0.01%
2022/04/12	0	0.00	1	11.10	10.95	-1	2,356	-0.04%
2022/04/11	4	11.33	0	0.00	11.30	4	2,322	0.17%
2022/04/07	0	0.00	8	11.21	11.00	-8	2,188	-0.37%
2022/04/06	1	11.35	3	11.35	11.35	-2	2,162	-0.09%
2022/04/01	0	0.00	40	11.13	11.05	-40	2,072	-1.93%
2022/03/31	0	0.00	6	10.98	11.15	-6	2,072	-0.29%
2022/03/29	10	10.60	0	0.00	10.60	10	2,032	0.49%
2022/03/23	0	0.00	20	10.50	10.50	-20	2,125	-0.94%
2022/03/21	0	0.00	5	10.45	10.45	-5	2,119	-0.24%
2022/03/18	0	0.00	5	10.35	10.35	-5	2,140	-0.23%
2022/03/17	1	10.20	0	0.00	10.25	1	2,138	0.05%
2022/03/14	8	10.13	0	0.00	10.10	8	2,225	0.36%
2022/03/09	5	10.15	0	0.00	10.25	5	2,255	0.22%
2022/03/08	0	0.00	0	10.15	10.05	0	2,282	0.00%
2022/02/24	3	10.75	0	0.00	10.70	3	2,888	0.10%
2022/02/22	4	11.05	0	0.00	11.10	4	2,922	0.14%
2022/02/21	0	0.00	4	11.38	11.30	-4	2,923	-0.14%
2022/02/17	1	11.25	45	11.25	11.15	-44	2,972	-1.48%
2022/02/14	10	10.78	0	0.00	10.75	10	2,990	0.33%
2022/02/10	1	11.05	0	0.00	11.00	1	3,229	0.03%
2022/02/09	0	0.00	10	10.93	10.95	-10	3,231	-0.31%
2022/02/08	0	0.00	5	10.75	10.80	-5	3,237	-0.15%
2022/02/07	5	10.45	20	10.65	10.70	-15	3,290	-0.46%
2022/01/25	4	10.20	0	0.00	10.20	4	3,508	0.11%
2022/01/24	10	10.40	0	0.00	10.45	10	3,547	0.28%
2022/01/21	15	10.74	0	0.00	10.65	15	3,548	0.42%
2022/01/19	1	10.90	2	10.95	10.80	-1	3,600	-0.03%
2022/01/17	1	10.75	0	0.00	10.85	1	3,610	0.03%
2022/01/14	0	0.00	20	10.80	10.85	-20	3,691	-0.54%
2022/01/13	3	10.95	0	0.00	10.95	3	3,723	0.08%
2022/01/07	1	11.00	0	0.00	11.00	1	3,981	0.03%
2022/01/05	5	11.15	0.4	11.15	11.15	4.6	4,009	0.11%
2021/12/30	17	11.30	0	0.00	11.30	17	4,117	0.41%
2021/12/29	2	11.25	0	0.00	11.25	2	4,317	0.05%
2021/12/28	4.5	11.20	0	0.00	11.20	4.5	4,417	0.10%
2021/12/27	2	11.20	0.4	11.35	11.30	1.7	4,661	0.04%
2021/12/24	0	0.00	5	11.30	11.20	-5	5,430	-0.09%
2021/12/23	0	0.00	0	11.15	11.15	0	6,185	0.00%
2021/12/22	5	11.05	0	0.00	11.05	5	6,333	0.08%
2021/12/21	0	0.00	1	11.05	11.05	-1	6,397	-0.02%
2021/12/17	1.5	11.13	5	11.25	11.00	-3.5	6,423	-0.05%
2021/12/15	5	11.00	0	0.00	11.00	5	6,381	0.08%
2021/12/10	5	11.10	0	0.00	11.10	5	6,357	0.08%
2021/12/09	0	0.00	5.5	11.25	11.25	-5.5	6,343	-0.09%
2021/12/07	5	11.05	0	0.00	11.10	5	6,279	0.08%
2021/12/02	0.5	10.98	0	0.00	10.95	0.5	6,278	0.01%
2021/11/25	0	0.00	1	11.80	11.65	-1	5,884	-0.02%
2021/11/24	0	0.00	1	11.50	11.65	-1	5,776	-0.02%
2021/11/19	2	11.45	20	11.65	11.45	-18	5,728	-0.31%
2021/11/18	0	0.00	10	11.35	11.35	-10	5,694	-0.18%
2021/11/17	0	0.00	10	11.30	11.35	-10	5,684	-0.18%
2021/11/12	0.9	11.60	0	0.00	11.55	0.9	5,605	0.02%
2021/11/10	5	12.30	8	11.84	11.75	-3	5,642	-0.05%
2021/11/09	0	0.00	1	11.70	11.70	-1	5,447	-0.02%
2021/11/08	5	11.80	0	0.00	11.80	5	5,497	0.09%
2021/11/03	3	12.03	2	12.20	11.90	1	5,526	0.02%
2021/11/01	1	11.85	1	11.70	11.65	0	5,297	0.00%
2021/10/29	1	11.65	1	11.50	11.55	0	5,249	0.00%
2021/10/26	2	11.40	50	11.50	11.40	-48	5,157	-0.93%
2021/10/22	0	0.00	2	11.55	11.50	-2	5,193	-0.04%
2021/10/21	0	0.00	52	11.50	11.45	-52	5,163	-1.01%
2021/10/20	1	11.30	1	11.45	11.40	0	5,149	0.00%
2021/10/19	4	11.05	15	11.12	11.35	-11	5,132	-0.21%
2021/10/18	4	11.01	20	11.20	11.25	-16	5,103	-0.31%
2021/10/15	5	10.90	0	0.00	10.85	5	5,104	0.10%
2021/10/07	0	0.00	1	11.10	11.10	-1	5,258	-0.02%
2021/10/05	2	10.70	0	0.00	10.95	2	5,297	0.04%
2021/10/04	23	11.00	0	0.00	10.70	23	5,304	0.43%
2021/10/01	4	11.86	1	12.15	11.40	3	5,155	0.06%
2021/09/30	3	12.50	37.5	12.57	12.65	-34.5	4,515	-0.76%
2021/09/29	12	11.67	11	11.44	11.50	1	4,021	0.02%
2021/09/28	0	0.00	13	11.43	11.15	-13	4,032	-0.32%
2021/09/27	8	11.44	0	0.00	11.40	8	4,539	0.18%
2021/09/24	0	0.00	20	10.93	10.90	-20	5,521	-0.36%
2021/09/22	2	10.85	0	0.00	10.80	2	6,449	0.03%
2021/09/17	0	0.00	2	11.15	11.30	-2	6,468	-0.03%
2021/09/16	1	11.30	0	0.00	11.30	1	6,542	0.02%
2021/09/10	0	0.00	1	11.15	11.20	-1	6,836	-0.01%
2021/09/08	0	0.00	0.7	10.90	10.95	-0.7	6,934	-0.01%
2021/09/02	0	0.00	5	11.31	11.20	-5	7,355	-0.07%
2021/09/01	1	11.60	7	11.51	11.50	-6	7,479	-0.08%
2021/08/31	5	11.10	0	0.00	11.25	5	7,495	0.07%
2021/08/26	1	10.95	0	0.00	10.90	1	8,517	0.01%
2021/08/25	20	11.15	0	0.00	11.15	20	8,654	0.23%
2021/08/20	1	10.55	0	0.00	10.50	1	9,105	0.01%
2021/08/17	5	10.50	0	0.00	10.55	5	9,887	0.05%
2021/08/16	2	10.65	2	10.70	10.55	0	10,251	0.00%
2021/08/12	0	0.00	4	11.30	11.30	-4	10,889	-0.04%
2021/08/11	11	11.02	0	0.00	11.05	11	11,119	0.10%
2021/08/10	4	11.43	2	11.40	11.45	2	11,377	0.02%
2021/08/09	1	11.55	2	11.65	11.55	-1	11,758	-0.01%
2021/08/03	2	11.80	0	0.00	11.85	2	14,467	0.01%
2021/07/30	0	0.00	2	11.75	11.80	-2	15,486	-0.01%
2021/07/29	20	12.00	0	0.00	12.05	20	15,864	0.13%
2021/07/27	1	11.90	0	0.00	11.80	1	17,974	0.01%
2021/07/21	14	11.90	0	0.00	11.65	14	21,542	0.06%
2021/07/20	0	0.00	1	12.00	12.00	-1	22,300	0.00%
2021/07/19	0	0.00	1	12.35	12.30	-1	23,553	0.00%
2021/07/15	0.6	12.51	11	12.50	12.50	-10.4	25,321	-0.04%
2021/07/13	1	12.50	5	12.61	12.25	-4	26,826	-0.01%
2021/07/12	4	12.80	5	12.78	12.75	-1	27,627	0.00%
2021/07/08	0	0.00	10	13.11	13.15	-10	28,069	-0.04%
2021/07/07	0	0.00	21	13.10	13.05	-21	28,479	-0.07%
2021/07/06	8	13.50	12	13.32	13.60	-4	28,877	-0.01%
2021/07/05	20	13.30	87	13.23	13.15	-67	29,002	-0.23%
2021/07/02	95	13.87	17	13.47	13.40	78	29,537	0.26%
2021/07/01	30	13.95	37	13.85	13.20	-7	29,229	-0.02%
2021/06/30	74	13.16	57	13.02	13.65	17	28,277	0.06%
2021/06/29	14	12.29	10	12.37	12.45	4	27,589	0.01%
2021/06/25	0	0.00	1	12.50	12.30	-1	27,535	0.00%
2021/06/24	0	0.00	3	12.50	12.55	-3	27,575	-0.01%
2021/06/23	0	0.00	40	12.30	12.30	-40	28,170	-0.14%
2021/06/21	5	12.35	5	12.30	12.10	0	28,129	0.00%
2021/06/18	0	0.00	1	12.55	12.55	-1	28,087	0.00%
2021/06/17	0	0.00	2	12.50	12.65	-2	28,103	-0.01%
2021/06/16	1	12.60	0	0.00	12.50	1	28,096	0.00%
2021/06/11	2	12.80	2	12.75	12.75	0	28,198	0.00%
2021/06/08	0	0.00	2	12.75	12.75	-2	27,906	-0.01%
2021/06/07	10	12.70	2	12.90	12.85	8	28,095	0.03%
2021/06/04	4	13.03	24	12.95	12.80	-20	27,999	-0.07%
2021/06/03	11.4	13.44	13	13.26	13.35	-1.7	27,811	-0.01%
2021/06/02	2	13.00	2	12.75	12.80	0	27,205	0.00%
2021/06/01	0	0.00	1	12.85	12.85	-1	27,111	0.00%
2021/05/31	19	12.89	0	0.00	12.80	19	27,074	0.07%
2021/05/28	0	0.00	5	12.60	12.65	-5	26,893	-0.02%
2021/05/26	10	12.50	11.1	12.53	12.55	-1.1	26,786	0.00%
2021/05/25	4	12.23	29	12.64	12.25	-25	26,736	-0.09%
2021/05/24	14	12.42	2	12.43	12.35	12	26,382	0.05%
2021/05/21	0	0.00	3	11.87	11.95	-3	26,075	-0.01%
2021/05/20	5	11.85	2	11.95	11.35	3	25,729	0.01%
2021/05/19	0	0.00	3	11.57	11.60	-3	25,489	-0.01%
2021/05/18	3	10.82	24	10.78	11.20	-21	25,277	-0.08%
2021/05/17	8	10.20	4	10.35	10.20	4	25,032	0.02%
2021/05/14	18	11.52	6	11.82	11.30	12	24,657	0.05%
2021/05/13	10	11.62	11	11.76	11.55	-1	24,321	0.00%
2021/05/12	20	13.80	31	14.34	12.65	-11	23,937	-0.05%
2021/05/11	43.3	14.99	17	14.97	14.05	26.3	23,433	0.11%
2021/05/10	25	14.93	43.9	15.01	14.95	-18.9	22,149	-0.09%
2021/05/07	12	14.47	11	14.13	14.20	1	21,632	0.00%
2021/05/06	54	14.73	50.4	14.65	14.60	3.7	21,341	0.02%
2021/05/05	7.4	14.42	7	14.67	14.25	0.4	21,003	0.00%
2021/05/04	40	15.56	12	14.86	13.90	28	20,476	0.14%
2021/05/03	24	15.28	32.1	15.44	14.90	-8.1	19,050	-0.04%
2021/04/29	22	15.39	72	15.77	15.10	-50	18,139	-0.28%
2021/04/28	21	15.15	55	15.26	15.40	-34	17,420	-0.20%
2021/04/27	13	14.67	6	14.78	14.65	7	16,098	0.04%
2021/04/26	36	14.68	160	14.61	15.00	-124	15,678	-0.79%	大賣/鉅額交易
2021/04/23	235	14.70	64	14.77	14.75	171	14,968	1.14%	大買/鉅額交易
2021/04/22	28	14.58	23.1	14.75	14.25	4.9	13,801	0.04%
2021/04/21	10	14.23	67	14.18	14.10	-57	12,440	-0.46%
2021/04/20	83	14.00	44	14.05	14.10	39	12,119	0.32%
2021/04/19	48	14.54	75	14.54	14.65	-27	11,836	-0.23%
2021/04/16	59	13.59	37	13.27	13.75	22	10,765	0.20%
2021/04/15	16	13.05	12	13.13	13.05	4	9,942	0.04%
2021/04/14	0	0.00	4	12.25	12.50	-4	9,662	-0.04%
2021/04/13	12	13.23	147	13.15	12.80	-135	9,762	-1.38%	大賣/鉅額交易
2021/04/12	21	13.11	13.4	13.19	13.25	7.7	9,764	0.08%
2021/04/09	23	12.78	3.5	12.60	12.80	19.5	9,616	0.20%
2021/04/08	136	12.54	52	12.56	12.70	84	9,347	0.90%	大買/
2021/04/07	46	12.13	45	12.17	12.10	1	8,790	0.01%
2021/04/06	0	0.00	3	11.92	11.85	-3	8,850	-0.03%
2021/04/01	8	11.90	3	11.90	11.85	5	9,220	0.05%
2021/03/31	5	11.80	5	11.87	11.85	0	10,278	0.00%
2021/03/29	1.4	12.11	24	12.18	12.05	-22.7	11,897	-0.19%
2021/03/26	60	12.41	49	12.35	12.10	11	12,686	0.09%
2021/03/25	1	11.85	0	0.00	11.75	1	12,184	0.01%
2021/03/24	4	11.83	5	11.89	11.80	-1	12,250	-0.01%
2021/03/23	0	0.00	0	11.85	11.80	0	12,353	0.00%
2021/03/19	1	12.00	0	0.00	11.95	1	12,806	0.01%
2021/03/18	4	12.15	0	0.00	12.10	4	13,235	0.03%
2021/03/17	0	0.00	2	11.80	11.90	-2	15,287	-0.01%
2021/03/15	1	12.00	3	12.00	11.95	-2	15,807	-0.01%
2021/03/11	2	12.10	0	0.00	12.05	2	16,194	0.01%
2021/03/10	2	11.90	0	0.00	11.90	2	16,075	0.01%
2021/03/09	6	11.85	0	0.00	12.00	6	16,176	0.04%
2021/03/08	0	0.00	2	11.75	11.85	-2	16,257	-0.01%
2021/03/05	0	0.00	1	11.70	11.90	-1	16,364	-0.01%
2021/03/04	3	12.00	0	0.00	11.80	3	16,603	0.02%
2021/03/03	1	11.85	4	11.98	12.05	-3	16,800	-0.02%
2021/03/02	0	0.00	6	11.93	11.75	-6	17,424	-0.03%
2021/02/26	0	0.00	1	12.10	12.00	-1	17,580	-0.01%
2021/02/25	24	12.00	35	12.28	12.30	-11	17,813	-0.06%
2021/02/24	5	12.15	25	12.28	12.05	-20	17,790	-0.11%
2021/02/23	5	12.15	1	12.10	12.10	4	17,837	0.02%
2021/02/22	0	0.00	7	12.03	12.05	-7	17,894	-0.04%
2021/02/19	21	11.90	0	0.00	11.90	21	18,026	0.12%
2021/02/18	0.1	12.00	2	12.08	12.05	-1.9	18,319	-0.01%
2021/02/17	0	0.00	0.2	11.80	11.80	-0.2	18,623	0.00%
2021/02/05	0	0.00	1	11.55	11.60	-1	18,834	-0.01%
2021/02/04	5	11.69	7	11.85	11.70	-2	19,129	-0.01%
2021/02/03	0	0.00	1	11.75	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	2	11.73	11.70	-2	19,794	-0.01%
2021/02/01	0	0.00	3	11.40	11.45	-3	20,161	-0.01%
2021/01/29	6	11.29	18	11.55	11.30	-12	20,294	-0.06%
2021/01/28	2	11.20	0	0.00	11.30	2	20,363	0.01%
2021/01/27	3	11.22	0	0.00	11.25	3	20,544	0.01%
2021/01/26	0.1	11.50	0	0.00	11.55	0.1	20,749	0.00%
2021/01/25	1	11.60	1.2	11.67	11.75	-0.2	21,077	0.00%
2021/01/22	5.1	10.91	10	11.10	11.15	-4.9	21,782	-0.02%
2021/01/21	0	0.00	2	11.15	10.90	-2	22,449	-0.01%
2021/01/20	4	11.19	4	11.16	11.00	0	22,784	0.00%
2021/01/19	43	11.73	0	0.00	11.65	43	23,134	0.19%
2021/01/18	1	11.15	5	11.67	11.70	-4	23,647	-0.02%
2021/01/15	2	11.65	5	11.71	11.60	-3	24,409	-0.01%
2021/01/14	5	11.92	3	11.97	11.90	2	25,506	0.01%
2021/01/13	2	11.98	2	12.05	12.00	0	26,431	0.00%
2021/01/12	10	12.04	1	12.00	11.85	9	27,569	0.03%
2021/01/11	1	12.10	5	12.24	12.25	-4	29,585	-0.01%
2021/01/08	8	12.25	68.5	12.16	12.35	-60.5	36,112	-0.17%
2021/01/07	3	12.50	2	12.45	12.40	1	37,984	0.00%
2021/01/06	23	12.52	119	12.36	12.40	-96	39,343	-0.24%	大賣/
2021/01/05	20	13.28	13	13.42	13.20	7	40,283	0.02%
2021/01/04	9	13.36	86	13.49	13.45	-77	40,594	-0.19%
2020/12/31	1	13.30	27	13.24	13.20	-26	40,957	-0.06%
2020/12/30	11	13.34	7	13.40	13.25	4	42,996	0.01%
2020/12/29	16	13.38	42.9	13.38	13.30	-26.9	44,145	-0.06%
2020/12/28	78	13.36	124	13.31	13.25	-46	45,406	-0.10%	大賣/
2020/12/25	71	13.69	94	13.66	13.40	-23	45,548	-0.05%
2020/12/24	105	13.43	20	13.53	13.30	85	45,106	0.19%	大買/
2020/12/23	50	12.88	15	12.94	13.00	35	45,868	0.08%
2020/12/22	161	13.14	45	12.77	12.55	116	48,727	0.24%	大買/鉅額交易
2020/12/21	7	12.58	126	12.43	12.60	-119	48,641	-0.24%	大賣/鉅額交易
2020/12/18	3	12.38	84	12.40	12.35	-81	49,820	-0.16%
2020/12/17	4	12.48	1	12.60	12.50	3	51,665	0.01%
2020/12/16	2	12.45	20	12.45	12.65	-18	57,144	-0.03%
2020/12/15	106	12.44	57	12.48	12.20	49	60,485	0.08%	大買/
2020/12/14	131	13.01	3	12.88	12.65	128	60,995	0.21%	大買/鉅額交易
2020/12/11	383	13.53	119.4	13.48	13.05	263.6	61,319	0.43%	大買/大賣/鉅額交易
2020/12/10	10	12.78	18	13.03	13.10	-8	59,183	-0.01%
2020/12/09	11	12.15	55	11.92	11.95	-44	58,715	-0.07%
2020/12/08	113	12.20	9	12.09	12.10	104	58,718	0.18%	大買/鉅額交易
2020/12/07	57	11.91	1	12.15	11.80	56	58,922	0.10%
2020/12/04	10	12.10	7	12.17	12.10	3	58,762	0.01%
2020/12/03	3	12.10	5	12.15	12.10	-2	59,035	0.00%
2020/12/02	12	12.21	26	12.25	12.20	-14	59,353	-0.02%
2020/12/01	1	12.25	68	12.35	12.35	-67	59,301	-0.11%
2020/11/30	7	12.40	8.6	12.43	12.25	-1.6	59,321	0.00%
2020/11/27	71	12.80	44	12.80	12.65	27	59,217	0.05%
2020/11/26	115	13.13	46	12.92	13.00	69	59,094	0.12%	大買/
2020/11/25	3	12.58	0	0.00	12.65	3	58,490	0.01%
2020/11/24	4	12.63	7	12.69	12.55	-3	58,284	-0.01%
2020/11/23	0	0.00	3	12.37	12.45	-3	58,100	-0.01%
2020/11/20	1	12.35	52	12.26	12.40	-51	58,043	-0.09%
2020/11/19	10	12.50	29	12.35	12.40	-19	58,092	-0.03%
2020/11/18	6	12.47	2	12.40	12.50	4	57,997	0.01%
2020/11/17	67	12.17	32	12.17	12.30	35	57,863	0.06%
2020/11/16	138	12.32	94	12.37	12.20	44	57,680	0.08%	大買/
2020/11/13	7	12.23	2	12.58	12.60	5	57,353	0.01%
2020/11/12	30	12.29	16	12.32	12.30	14	57,168	0.02%
2020/11/11	10	12.51	64	12.45	12.50	-54	56,931	-0.09%
2020/11/10	7	12.99	4	12.91	13.00	3	56,620	0.01%
2020/11/09	17	13.29	47	13.27	13.30	-30	56,460	-0.05%
2020/11/06	12	13.22	10	13.10	12.95	2	56,315	0.00%
2020/11/05	11	13.16	10	13.15	13.15	1	56,485	0.00%
2020/11/04	76	13.28	41	13.15	13.10	35	57,717	0.06%
2020/11/03	149	13.15	123	13.14	13.20	26	59,046	0.04%	大買/大賣/
2020/11/02	48	13.11	52	13.12	12.90	-4	59,804	-0.01%
2020/10/30	230	13.58	156	13.75	13.15	74	60,262	0.12%	大買/大賣/
2020/10/29	43	13.49	22	13.60	13.50	21	59,542	0.04%
2020/10/28	66	14.05	28	14.09	13.95	38	59,005	0.06%
2020/10/27	32	14.10	49	14.15	14.15	-17	58,570	-0.03%
2020/10/26	26	14.04	6	14.05	14.05	20	58,061	0.03%
2020/10/23	50	14.56	49	14.45	14.35	1	57,482	0.00%
2020/10/22	143	14.22	123	14.08	14.35	20	56,602	0.04%	大買/大賣/
2020/10/21	117	14.81	226	14.83	14.60	-109	55,364	-0.20%	大買/大賣/鉅額交易
2020/10/20	55	14.96	73	14.86	15.10	-18	54,355	-0.03%
2020/10/19	70	15.02	230	15.08	15.00	-160	53,140	-0.30%	大賣/鉅額交易
2020/10/16	319	15.15	149	15.27	14.75	170	50,947	0.33%	大買/大賣/鉅額交易
2020/10/15	97	14.07	213	14.05	14.50	-116	44,272	-0.26%	大賣/鉅額交易
2020/10/14	99	12.91	95	13.10	13.20	4	42,239	0.01%
2020/10/13	244	13.34	170	13.15	13.15	74	40,776	0.18%	大買/大賣/
2020/10/12	101	13.28	72	13.07	12.85	29	39,462	0.07%	大買/
2020/10/08	169	13.42	65	13.37	13.15	104	38,622	0.27%	大買/鉅額交易
2020/10/07	54	13.30	50	13.37	13.30	4	37,919	0.01%
2020/10/06	139	12.96	163	12.86	12.95	-24	35,759	-0.07%	大買/大賣/
2020/10/05	18	12.51	18	12.52	12.90	0	34,462	0.00%
2020/09/30	39	11.80	21	11.97	12.00	18	32,883	0.05%
2020/09/29	107	11.97	109	11.79	11.70	-2	32,293	-0.01%	大買/大賣/
2020/09/28	83	12.36	75	12.15	12.30	8	31,596	0.03%
2020/09/25	153	11.88	125	12.11	12.30	28	29,637	0.09%	大買/大賣/
2020/09/24	34	11.36	20	11.36	11.20	14	26,220	0.05%
2020/09/23	42	12.10	70	12.03	11.85	-28	25,391	-0.11%
2020/09/22	235	12.43	156	12.46	12.05	79	24,032	0.33%	大買/大賣/
2020/09/21	285	13.25	297	13.53	13.20	-12	22,084	-0.05%	大買/大賣/
2020/09/18	111	12.33	175	12.21	12.55	-64	16,438	-0.39%	大買/大賣/
2020/09/17	30	11.45	13	11.45	11.45	17	12,845	0.13%
2020/09/16	25	9.72	28	10.35	10.45	-3	12,049	-0.02%
2020/09/15	0	0.00	2	9.50	9.53	-2	11,415	-0.02%
2020/09/14	6	9.51	3	9.52	9.51	3	11,443	0.03%
2020/09/11	0	0.00	4	9.83	9.63	-4	11,417	-0.04%
2020/09/10	16	9.86	5	9.99	9.75	11	11,435	0.10%
2020/09/09	2	9.44	2	9.54	9.64	0	11,006	0.00%
2020/09/08	61	9.78	52	10.13	9.53	9	10,890	0.08%
2020/09/07	65	9.91	54	10.08	10.20	11	10,495	0.10%
2020/09/04	2	9.32	1	9.30	9.30	1	10,067	0.01%
2020/09/03	1	9.47	0	0.00	9.49	1	9,998	0.01%
2020/09/02	11	9.57	2	9.50	9.36	9	9,813	0.09%
2020/09/01	0.8	9.44	0	0.00	9.47	0.8	9,670	0.01%
2020/08/31	1	9.35	1	9.49	9.18	0	9,644	0.00%
2020/08/27	0	0.00	3	9.40	9.42	-3	9,483	-0.03%
2020/08/26	2	9.86	0	0.00	9.76	2	9,334	0.02%
2020/08/25	5	9.73	3	9.97	9.71	2	9,247	0.02%
2020/08/24	1	9.84	0	0.00	9.95	1	9,188	0.01%
2020/08/21	8	9.93	0	0.00	10.00	8	9,278	0.09%
2020/08/20	19	9.41	4	9.96	9.50	15	9,206	0.16%
2020/08/18	2	10.13	20	10.39	10.10	-18	8,954	-0.20%
2020/08/17	10	10.25	12	10.21	10.35	-2	8,851	-0.02%
2020/08/14	12	10.43	8	10.33	10.55	4	8,751	0.05%
2020/08/13	0	0.00	64	10.26	10.10	-64	8,588	-0.75%
2020/08/12	64	9.94	52	9.99	10.35	12	8,455	0.14%
2020/08/11	2	10.65	19	10.86	10.65	-17	8,116	-0.21%
2020/08/10	145	11.52	243	11.61	11.80	-98	7,729	-1.27%	大買/大賣/
2020/08/07	188	10.77	156	10.81	10.95	32	6,245	0.51%	大買/大賣/
2020/08/06	138	9.68	146	9.86	9.96	-8	4,677	-0.17%	大買/大賣/
2020/08/05	123	9.02	92	9.25	9.06	31	3,664	0.85%	大買/
2020/08/04	1	8.87	1	8.87	8.87	0	2,777	0.00%
2020/08/03	0	0.00	5	7.72	8.07	-5	2,643	-0.19%
2020/07/24	1	7.19	0	0.00	7.16	1	2,430	0.04%
2020/07/22	1	7.31	1	7.35	7.32	0	2,441	0.00%
2020/07/20	1	7.21	5	7.25	7.23	-4	2,431	-0.16%
2020/07/17	1	7.33	0	0.00	7.30	1	2,430	0.04%
2020/07/14	0	0.00	1	7.50	7.46	-1	2,457	-0.04%
2020/07/13	0	0.00	0.2	7.37	7.36	-0.2	2,393	-0.01%
2020/07/08	1	7.32	0	0.00	7.34	1	2,390	0.04%
2020/07/06	0	0.00	2	7.43	7.43	-2	2,386	-0.08%
2020/07/03	0	0.00	121	7.39	7.39	-121	2,376	-5.09%	大賣/鉅額交易
2020/07/01	1	7.45	0	0.00	7.45	1	2,378	0.04%
2020/06/30	0	0.00	10	7.47	7.48	-10	2,364	-0.42%
2020/06/22	7	8.14	1	8.00	7.96	6	2,319	0.26%
2020/06/19	1	7.98	21	7.87	7.86	-20	2,167	-0.92%
2020/06/17	10	7.76	30	7.78	7.76	-20	1,995	-1.00%
2020/06/15	10	7.17	0	0.00	7.16	10	1,886	0.53%
2020/06/11	3	7.50	0	0.00	7.36	3	1,916	0.16%
2020/06/08	0	0.00	10	7.65	7.58	-10	1,942	-0.51%
2020/06/05	53	7.60	12	7.57	7.54	41	1,888	2.17%
2020/05/29	1	7.67	1	7.51	7.31	0	1,708	0.00%
2020/05/28	2	7.56	0	0.00	7.67	2	1,566	0.13%
2020/05/15	10	6.67	0	0.00	6.68	10	1,359	0.74%
2020/04/30	0	0.00	0.8	7.10	7.14	-0.8	1,345	-0.06%
2020/04/13	1	6.92	0	0.00	6.89	1	1,411	0.07%
2020/03/31	0	0.00	3	6.37	6.50	-3	1,474	-0.20%
2020/03/30	0	0.00	2	6.35	6.30	-2	1,465	-0.14%
2020/03/25	1	6.46	0	0.00	6.52	1	1,499	0.07%
2020/03/12	25	8.20	0.3	8.05	8.05	24.7	1,448	1.70%
2020/03/10	30	8.49	0	0.00	8.63	30	1,408	2.13%
2020/03/06	2	8.91	0	0.00	8.91	2	1,372	0.15%
2020/03/05	2	9.10	0	0.00	8.98	2	1,368	0.15%
2020/03/02	8	8.75	0	0.00	8.76	8	1,352	0.59%
2020/02/26	10	8.92	0	0.00	8.93	10	1,348	0.74%
2020/02/14	12	9.04	0	0.00	9.01	12	1,323	0.91%
2020/02/11	4	9.04	0	0.00	9.06	4	1,351	0.30%
2020/02/06	10	9.30	0	0.00	9.29	10	1,368	0.73%
2020/02/05	0	0.00	2	9.35	9.34	-2	1,374	-0.15%
2020/02/04	60	9.35	0	0.00	9.34	60	1,365	4.40%
2020/02/03	3	9.81	5	9.48	9.60	-2	1,326	-0.15%
2020/01/17	2	9.36	0	0.00	9.38	2	1,145	0.17%
2020/01/15	2	9.40	0	0.00	9.44	2	1,154	0.17%
2020/01/09	2	9.51	0	0.00	9.45	2	1,430	0.14%
2019/12/24	0	0.00	1	9.49	9.50	-1	1,353	-0.07%
2019/12/20	1	9.42	0	0.00	9.42	1	1,317	0.08%
2019/12/19	5	9.53	0	0.00	9.50	5	1,314	0.38%
2019/12/09	0	0.00	0.3	9.36	9.36	-0.3	1,179	-0.02%
2019/11/28	0	0.00	2	9.47	9.45	-2	1,197	-0.17%
2019/11/20	1	9.29	0	0.00	9.30	1	1,167	0.09%
2019/10/18	3	9.77	0	0.00	9.62	3	1,149	0.26%
2019/10/16	0	0.00	3	9.51	9.52	-3	922	-0.33%
2019/10/14	2	9.28	0	0.00	9.28	2	888	0.23%
2019/10/08	1	9.51	0	0.00	9.34	1	880	0.11%
2019/09/25	0.6	9.33	0	0.00	9.38	0.6	833	0.07%
2019/09/24	0.4	9.30	0	0.00	9.30	0.4	838	0.05%
2019/09/23	0	0.00	1	9.43	9.43	-1	909	-0.11%
2019/09/18	0	0.00	1	9.25	9.29	-1	1,027	-0.10%
2019/09/12	0	0.00	0.1	9.22	9.28	-0.1	1,036	-0.01%
2019/09/11	0	0.00	5	9.27	9.28	-5	1,040	-0.48%
2019/09/10	0	0.00	4	9.24	9.22	-4	1,034	-0.39%
2019/09/09	0	0.00	1	9.23	9.16	-1	1,034	-0.10%
2019/09/05	1	9.12	5	9.10	9.12	-4	1,035	-0.39%
2019/08/16	1	8.92	0	0.00	8.94	1	1,243	0.08%
2019/08/14	5	9.00	0	0.00	8.98	5	1,241	0.40%
2019/08/08	0	0.00	10	8.98	9.03	-10	1,277	-0.78%
2019/08/06	0	0.00	20	8.87	8.92	-20	1,292	-1.55%
2019/08/01	6	9.01	0	0.00	9.02	6	1,293	0.46%
2019/07/31	10	9.13	0	0.00	9.14	10	1,278	0.78%
2019/07/26	11	9.31	0	0.00	9.30	11	1,270	0.87%
2019/07/22	0	0.00	10	9.52	9.50	-10	1,289	-0.78%
2019/07/08	4	9.62	0	0.00	9.63	4	1,501	0.27%
2019/07/05	5	9.64	3	9.67	9.67	2	1,521	0.13%
2019/07/03	5	9.62	0	0.00	9.63	5	1,537	0.33%
2019/07/02	0	0.00	16	9.65	9.63	-16	1,548	-1.03%
2019/06/28	5	9.68	6	9.79	9.65	-1	1,571	-0.06%
2019/06/27	15	10.15	15	10.13	10.15	0	1,522	0.00%
2019/06/24	1.7	10.01	0	0.00	10.00	1.7	1,439	0.12%
2019/06/21	0.2	10.00	0	0.00	10.05	0.2	1,441	0.01%
2019/06/20	3	9.97	0	0.00	9.99	3	1,445	0.21%
2019/06/18	0.2	9.95	0	0.00	9.95	0.2	1,466	0.01%
2019/06/17	10	9.97	0	0.00	9.95	10	1,482	0.67%
2019/06/13	0	0.00	4	9.98	9.94	-4	1,532	-0.26%
2019/06/11	19	10.11	12	10.02	10.10	7	1,636	0.43%
2019/06/10	10	9.98	0	0.00	9.98	10	1,545	0.65%
2019/06/06	9	10.00	0	0.00	9.99	9	1,574	0.57%
2019/06/03	1	9.86	0	0.00	9.95	1	1,578	0.06%
2019/05/31	0.1	9.91	0	0.00	9.96	0.1	1,577	0.01%
2019/05/30	0.5	9.90	10	9.93	9.93	-9.5	1,577	-0.60%
2019/05/29	10	9.67	10	9.75	9.80	0	1,582	0.00%
2019/05/27	0	0.00	20	9.95	9.96	-20	1,555	-1.29%
2019/05/24	5	9.79	0	0.00	9.84	5	1,561	0.32%
2019/05/23	15.4	9.80	0	0.00	9.81	15.4	1,563	0.98%
2019/05/22	0	0.00	17	9.88	9.90	-17	1,575	-1.08%
2019/05/21	0	0.00	3	9.87	9.81	-3	1,610	-0.19%
2019/05/17	20	9.76	15	9.77	9.74	5	1,620	0.31%
2019/05/16	15	9.56	0	0.00	9.56	15	1,607	0.93%
2019/05/15	0	0.00	11	9.66	9.62	-11	1,604	-0.69%
2019/05/14	20	9.46	10	9.59	9.60	10	1,623	0.62%
2019/05/06	1	9.91	12	9.94	9.92	-11	1,748	-0.63%
2019/05/03	1	10.05	0	0.00	10.00	1	1,731	0.06%
2019/05/02	12	10.05	0	0.00	10.05	12	1,717	0.70%
2019/04/26	0	0.00	10	9.97	9.92	-10	1,673	-0.60%
2019/04/24	0	0.00	3	10.00	10.00	-3	1,673	-0.18%
2019/04/18	5	10.15	0	0.00	10.00	5	1,643	0.30%
2019/04/16	0	0.00	55	10.25	10.20	-55	1,594	-3.45%
2019/04/12	0	0.00	1	10.05	10.10	-1	1,536	-0.07%
2019/04/09	0	0.00	2	10.15	10.20	-2	1,494	-0.13%
2019/04/02	0	0.00	5	10.25	10.15	-5	1,481	-0.34%
2019/03/28	2	10.05	4	10.05	10.10	-2	1,401	-0.14%
2019/03/27	10	10.00	0	0.00	10.05	10	1,412	0.71%
2019/03/22	0	0.00	0.8	10.05	10.10	-0.8	1,418	-0.06%
2019/03/19	0	0.00	5	10.20	10.20	-5	1,801	-0.28%
2019/03/18	50	10.15	0.6	10.10	10.15	49.4	1,837	2.69%
2019/03/14	5	10.10	28	10.17	10.10	-23	1,809	-1.27%
2019/03/13	0	0.00	5	9.97	9.98	-5	1,736	-0.29%
2019/03/12	2	9.90	2	9.90	9.89	0	1,738	0.00%
2019/03/11	18	9.83	0	0.00	9.83	18	1,791	1.00%
2019/03/06	5	9.83	0	0.00	9.80	5	1,866	0.27%
2019/03/04	0	0.00	2.2	9.83	9.83	-2.2	1,874	-0.12%
2019/02/26	0	0.00	25	9.92	9.89	-25	1,885	-1.33%
2019/02/25	0	0.00	3	9.88	9.92	-3	1,895	-0.16%
2019/02/21	0	0.00	15	9.88	9.87	-15	2,056	-0.73%
2019/02/20	0	0.00	5	9.86	9.87	-5	2,167	-0.23%
2019/02/18	15	9.75	0	0.00	9.73	15	2,131	0.70%
2019/02/15	10	9.80	0	0.00	9.70	10	2,123	0.47%
2019/02/14	15	9.79	0	0.00	9.78	15	2,113	0.71%
2019/02/11	5	10.00	0	0.00	9.66	5	2,103	0.24%
2019/01/29	3	9.99	2	10.18	9.99	1	2,060	0.05%
2018/12/27	0	0.00	3	9.99	9.88	-3	2,456	-0.12%
2018/12/26	0	0.00	60	10.00	9.92	-60	2,457	-2.44%
2018/12/22	0	0.00	5	10.05	10.05	-5	2,509	-0.20%
2018/12/21	0	0.00	3	10.10	10.00	-3	2,547	-0.12%
2018/12/18	3	10.25	0	0.00	10.20	3	2,603	0.12%
2018/12/14	5	10.42	2	10.30	10.20	3	2,614	0.11%
2018/12/07	0	0.00	4	10.10	10.15	-4	2,228	-0.18%
2018/12/05	2	10.25	0	0.00	10.30	2	2,237	0.09%
2018/11/30	0	0.00	12	10.10	10.00	-12	2,260	-0.53%
2018/11/28	60	10.10	0	0.00	10.15	60	2,378	2.52%
2018/11/27	0	0.00	2	10.05	10.10	-2	2,427	-0.08%
2018/11/22	5	10.05	0	0.00	10.05	5	2,637	0.19%
2018/11/21	4	10.10	2	10.15	10.10	2	2,668	0.07%
2018/11/20	2	10.50	4	10.40	10.25	-2	2,684	-0.07%
2018/11/19	0	0.00	4	10.25	10.40	-4	2,579	-0.16%
2018/11/08	0	0.00	20	9.67	9.60	-20	3,179	-0.63%
2018/11/05	0	0.00	110	9.52	9.41	-110	3,232	-3.40%	大賣/鉅額交易
2018/11/02	2	9.51	0	0.00	9.54	2	3,258	0.06%
2018/10/29	1	9.47	0	0.00	9.44	1	3,361	0.03%
2018/10/23	12	9.73	20	9.87	9.64	-8	3,540	-0.23%
2018/10/19	2	9.95	0	0.00	10.15	2	3,475	0.06%
2018/10/17	20	9.97	0	0.00	9.94	20	3,396	0.59%
2018/10/15	1	9.95	0	0.00	9.92	1	3,410	0.03%
2018/10/08	2	10.50	0	0.00	10.55	2	3,273	0.06%
2018/10/05	0	0.00	10	10.40	10.55	-10	3,276	-0.31%
2018/10/02	0	0.00	1	10.95	11.00	-1	3,237	-0.03%
2018/09/28	73	11.10	0	0.00	11.00	73	3,215	2.27%
2018/09/26	5	11.10	0	0.00	11.15	5	3,234	0.15%
2018/09/21	3	10.90	0	0.00	10.90	3	3,206	0.09%
2018/09/18	1	10.95	30	10.88	10.85	-29	3,205	-0.90%
2018/09/14	1	11.00	0	0.00	11.00	1	3,175	0.03%
2018/09/13	30	11.00	32	11.00	10.95	-2	3,167	-0.06%
2018/09/07	4	11.19	0	0.00	11.10	4	3,219	0.12%
2018/09/06	11	11.35	3	11.35	11.30	8	3,175	0.25%
2018/09/05	32	11.25	0	0.00	11.35	32	3,146	1.02%
2018/09/04	32	11.35	12	11.36	11.40	20	3,124	0.64%
2018/08/30	4	11.18	24	11.32	11.10	-20	3,076	-0.65%
2018/08/28	2	11.20	15	11.15	11.00	-13	2,978	-0.44%
2018/08/27	16	10.90	0	0.00	11.10	16	2,987	0.54%
2018/08/24	0	0.00	2	10.85	10.85	-2	2,977	-0.07%
2018/08/23	5	10.90	0	0.00	11.00	5	3,012	0.17%
2018/08/22	5	11.15	0	0.00	10.90	5	2,990	0.17%
2018/08/21	13	10.95	0	0.00	11.05	13	2,854	0.46%
2018/08/20	2	11.05	2	11.05	11.10	0	2,808	0.00%
2018/08/17	0	0.00	6	10.59	10.65	-6	2,622	-0.23%
2018/08/16	0	0.00	1	10.25	10.30	-1	2,521	-0.04%
2018/08/14	2	10.20	0	0.00	10.25	2	2,672	0.07%
2018/08/13	2	10.30	0	0.00	10.20	2	2,883	0.07%
2018/08/10	2	10.55	0	0.00	10.40	2	3,240	0.06%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/07	0	0.00	15	10.45	10.50	-15	3,465	-0.43%
2018/08/03	0	0.00	2	10.40	10.45	-2	3,499	-0.06%
2018/08/02	17	10.34	0	0.00	10.30	17	3,649	0.47%
2018/08/01	18	10.55	68	10.45	10.50	-50	3,679	-1.36%
2018/07/30	0	0.00	2	10.00	9.92	-2	3,543	-0.06%
2018/07/26	5	9.93	4	10.03	9.91	1	3,549	0.03%
2018/07/25	4	9.92	0	0.00	9.93	4	3,633	0.11%
2018/07/24	2	9.92	0	0.00	9.92	2	3,784	0.05%
2018/07/23	2	9.98	0	0.00	9.98	2	3,826	0.05%
2018/07/20	0	0.00	6	10.12	10.05	-6	3,946	-0.15%
2018/07/19	30	10.07	2	10.10	10.05	28	3,984	0.70%
2018/07/11	1	9.98	0	0.00	9.97	1	4,211	0.02%
2018/07/05	0	0.00	2	10.23	10.10	-2	4,686	-0.04%
2018/07/04	1	10.65	0	0.00	10.55	1	4,704	0.02%
2018/06/26	0	0.00	1	10.80	10.85	-1	5,209	-0.02%
2018/06/21	10	11.00	0	0.00	11.05	10	5,291	0.19%
2018/06/20	32	10.91	0	0.00	10.90	32	5,316	0.60%
2018/06/13	0	0.00	1	11.35	11.30	-1	5,304	-0.02%
2018/06/12	2	11.35	0	0.00	11.35	2	5,325	0.04%
2018/06/11	0	0.00	2	11.45	11.45	-2	5,334	-0.04%
2018/06/08	2	11.60	8	11.60	11.55	-6	5,460	-0.11%
2018/06/07	0	0.00	2	11.75	11.70	-2	5,445	-0.04%
2018/06/06	8	11.55	50	11.55	11.55	-42	5,424	-0.77%
2018/05/30	12	11.29	2	11.40	11.45	10	5,437	0.18%
2018/05/29	0	0.00	3	11.35	11.35	-3	5,451	-0.06%
2018/05/28	0	0.00	7	11.55	11.40	-7	5,493	-0.13%
2018/05/25	20	11.35	0	0.00	11.35	20	5,563	0.36%
2018/05/24	2	11.50	0	0.00	11.45	2	5,748	0.03%
2018/05/23	0	0.00	5	11.50	11.50	-5	5,761	-0.09%
2018/05/22	4.7	11.71	21	11.70	11.60	-16.3	5,754	-0.28%
2018/05/21	3.3	12.13	0	0.00	12.00	3.3	5,778	0.06%
2018/05/18	7	12.11	12	11.97	12.10	-5	5,621	-0.09%
2018/05/17	4	11.75	3	11.75	11.75	1	5,346	0.02%
2018/05/16	2	11.55	2	11.63	11.60	0	5,325	0.00%
2018/05/14	10	11.30	20	11.35	11.30	-10	5,501	-0.18%
2018/05/11	10	11.35	0	0.00	11.45	10	5,564	0.18%
2018/05/10	22	11.48	2.3	11.70	11.40	19.7	5,579	0.35%
2018/05/09	10.6	11.49	12	11.50	11.40	-1.4	5,483	-0.03%
2018/05/08	1.3	11.14	1	11.30	11.15	0.3	5,493	0.01%
2018/05/07	0.2	11.15	0	0.00	11.15	0.2	5,625	0.00%
2018/05/03	10	11.10	0	0.00	11.15	10	6,255	0.16%
2018/04/30	0	0.00	38	11.46	11.50	-38	6,746	-0.56%
2018/04/27	0	0.00	2	11.30	11.10	-2	6,727	-0.03%
2018/04/26	5.8	11.42	0	0.00	11.25	5.8	6,819	0.09%
2018/04/25	2	11.00	0	0.00	11.25	2	6,865	0.03%
2018/04/24	1	11.10	0	0.00	11.00	1	7,123	0.01%
2018/04/20	0	0.00	5	11.30	11.35	-5	7,498	-0.07%
2018/04/16	0	0.00	6	11.47	11.40	-6	11,006	-0.05%
2018/04/13	5	11.25	1	11.35	11.25	4	11,087	0.04%
2018/04/12	0	0.00	4	11.45	11.50	-4	11,469	-0.03%
2018/04/11	21.2	11.39	1	11.60	11.60	20.2	11,444	0.18%
2018/04/10	10	11.09	0	0.00	10.90	10	11,340	0.09%
2018/04/09	5.3	11.29	0	0.00	11.20	5.3	11,350	0.05%
2018/04/03	2	11.28	0	0.00	11.30	2	11,322	0.02%
2018/03/31	0	0.00	5	11.12	11.35	-5	11,197	-0.04%
2018/03/29	5	10.90	5	10.80	10.85	0	11,202	0.00%
2018/03/20	10	11.15	0	0.00	11.10	10	11,615	0.09%
2018/03/16	10	11.33	0	0.00	11.30	10	12,449	0.08%
2018/03/14	0	0.00	70	11.49	11.40	-70	12,986	-0.54%
2018/03/09	0.9	11.20	0	0.00	11.25	0.9	13,249	0.01%
2018/03/06	0	0.00	0.1	11.10	11.10	-0.1	14,292	0.00%
2018/03/02	50	11.40	0	0.00	11.40	50	14,481	0.35%
2018/02/27	0	0.00	1	12.05	11.60	-1	14,500	-0.01%
2018/02/26	1	11.85	12	11.89	11.90	-11	14,432	-0.08%
2018/02/22	1	11.10	2	11.10	11.10	-1	14,302	-0.01%
2018/02/09	10	10.10	0	0.00	10.65	10	14,516	0.07%
2018/02/08	4	10.58	0	0.00	10.50	4	14,496	0.03%
2018/02/07	0	0.00	1	10.80	10.50	-1	14,478	-0.01%
2018/02/06	1	10.25	0	0.00	10.50	1	14,442	0.01%
2018/02/05	5	11.20	0.5	11.20	11.20	4.5	14,229	0.03%
2018/01/31	5	11.45	0	0.00	11.50	5	14,256	0.04%
2018/01/30	12	11.96	12	11.80	11.75	0	14,282	0.00%
2018/01/29	24	11.92	0	0.00	11.85	24	14,164	0.17%
2018/01/26	69	12.59	10	12.65	12.40	59	13,943	0.42%
2018/01/25	14	12.37	33	12.42	12.60	-19	13,713	-0.14%
2018/01/24	10	12.50	50	12.49	12.65	-40	13,529	-0.30%
2018/01/23	30	12.35	3	12.30	12.20	27	13,497	0.20%
2018/01/22	1	12.30	11	12.34	12.35	-10	13,479	-0.07%
2018/01/19	3	12.68	4	12.65	12.45	-1	13,426	-0.01%
2018/01/18	2	13.05	2	12.85	12.55	0	13,541	0.00%
2018/01/17	0	0.00	28.2	12.94	12.85	-28.2	13,333	-0.21%
2018/01/16	2	13.10	3	13.20	13.25	-1	13,301	-0.01%
2018/01/15	0	0.00	24	13.37	13.40	-24	13,189	-0.18%
2018/01/12	25	13.41	14	13.21	13.10	11	12,550	0.09%
2018/01/11	27	12.97	77.6	13.09	12.95	-50.6	12,195	-0.41%
2018/01/10	55	12.46	15	12.51	12.60	40	12,398	0.32%
2018/01/09	2	12.00	0	0.00	11.95	2	11,767	0.02%
2018/01/08	50	12.08	34	11.96	12.00	16	12,065	0.13%
2018/01/05	10	11.80	0	0.00	11.75	10	11,798	0.08%
2018/01/04	5	11.70	8	11.83	11.70	-3	11,808	-0.03%
2018/01/03	0	0.00	3	11.65	11.65	-3	11,922	-0.03%