怡華 (1456)-元大-內湖民權券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
390張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	93	20.53	62	20.13	20.50	31	431	7.18%
2024/04/18	0	0.00	62	20.45	20.50	-62	425	-14.58%
2024/04/16	10	19.20	43	19.69	19.25	-33	416	-7.92%
2024/04/12	0	0.00	1	20.05	20.30	-1	409	-0.24%
2024/04/10	51	20.86	43	20.23	20.30	8	406	1.97%
2024/04/09	11	20.37	10	19.86	21.00	1	398	0.25%
2024/04/08	0	0.00	26	19.67	19.85	-26	384	-6.77%
2024/04/03	0	0.00	14	19.46	19.80	-14	382	-3.66%
2024/04/02	5	19.33	5	19.42	19.60	0	382	0.00%
2024/03/29	29	19.10	0	0.00	19.05	29	378	7.66%
2024/03/28	0	0.00	30	19.69	19.55	-30	374	-8.00%
2024/03/27	0	0.00	12	19.41	19.55	-12	373	-3.21%
2024/03/26	8	19.41	10	19.45	19.25	-2	373	-0.54%
2024/03/25	25	19.12	81	19.28	19.35	-56	372	-15.05%
2024/03/22	66	19.35	15	19.31	19.00	51	368	13.85%
2024/03/21	16	19.52	0	0.00	19.35	16	364	4.39%
2024/03/20	63	19.69	0	0.00	19.55	63	362	17.37%
2024/03/19	23	19.74	15	19.89	19.80	8	359	2.22%
2024/03/18	25	19.82	54	19.90	19.50	-29	357	-8.10%
2024/03/15	79	19.78	58	20.03	19.85	21	354	5.92%
2024/03/14	5	19.62	0	0.00	19.80	5	346	1.44%
2024/03/12	0	0.00	17	20.10	20.05	-17	335	-5.07%
2024/03/11	10	19.45	10	19.80	19.85	0	326	0.00%
2024/03/08	116	19.91	0	0.00	19.15	116	313	36.95%	大買/鉅額交易
2024/03/07	47	23.18	67	24.65	21.25	-20	282	-7.07%
2024/03/06	50	22.97	0	0.00	22.55	50	185	27.00%
2024/03/05	58	23.49	80	23.39	23.65	-22	165	-13.33%
2024/03/01	101	20.83	0	0.00	20.90	101	79	126.96%	大買/鉅額交易
2024/02/29	61	17.89	1	19.00	19.00	60	63	94.32%
2024/02/27	92	17.09	0	0.00	17.30	92	46	198.85%
2024/02/26	0	0.00	2	16.70	16.65	-2	44	-4.53%
2024/02/22	2	16.48	0	0.00	16.45	2	43	4.63%
2024/02/02	3	16.65	0	0.00	16.65	3	47	6.27%
2024/01/29	2	16.68	0	0.00	16.70	2	47	4.18%
2024/01/25	1	16.80	0	0.00	16.95	1	47	2.10%
2024/01/16	0	0.00	20	16.51	16.35	-20	51	-38.62%
2024/01/03	2	16.45	0	0.00	16.90	2	60	3.31%
2023/12/26	0	0.00	7	16.52	16.50	-7	65	-10.61%
2023/12/22	0	0.00	4	16.76	16.60	-4	67	-5.97%
2023/12/14	0	0.00	8	16.46	16.50	-8	64	-12.38%
2023/12/13	2	16.25	0	0.00	16.30	2	64	3.11%
2023/12/11	7	16.26	0	0.00	16.45	7	63	11.05%
2023/11/29	0	0.00	6	16.81	16.95	-6	54	-11.02%
2023/11/28	0	0.00	12	16.56	16.80	-12	51	-23.30%
2023/11/27	27	16.34	0	0.00	16.40	27	49	54.69%
2023/11/24	0	0.00	14	16.39	16.50	-14	50	-27.81%
2023/11/22	0	0.00	1	16.40	16.40	-1	50	-1.98%
2023/11/16	29	15.81	0	0.00	15.95	29	50	57.14%
2023/11/14	23	15.60	0	0.00	15.65	23	49	46.70%
2023/11/08	12	16.24	0	0.00	16.25	12	48	24.65%
2023/10/19	0	0.00	13	16.78	17.00	-13	55	-23.26%
2023/10/18	1	16.25	10	16.34	16.50	-9	52	-17.21%
2023/10/16	0	0.00	35	16.48	16.45	-35	53	-65.81%
2023/10/13	0	0.00	44	16.25	16.30	-44	52	-84.37%
2023/10/12	0	0.00	16	16.05	16.20	-16	50	-31.47%
2023/10/06	3	15.38	0	0.00	15.60	3	51	5.88%
2023/10/05	28	14.99	0	0.00	15.60	28	51	54.39%
2023/10/02	3	16.00	0	0.00	16.30	3	48	6.18%
2023/09/28	1	16.10	1	16.45	16.45	0	47	0.00%
2023/09/27	20	15.93	61	16.06	16.40	-41	47	-85.59%
2023/09/21	1	16.80	0	0.00	16.70	1	47	2.09%
2023/09/18	8	16.48	0	0.00	16.80	8	48	16.42%
2023/09/15	16	16.45	0	0.00	16.45	16	49	32.28%
2023/09/13	14	16.17	0	0.00	16.25	14	50	27.79%
2023/09/04	17	16.27	4	16.30	16.40	13	56	22.87%
2023/08/29	14	16.12	0	0.00	16.05	14	56	24.78%
2023/08/28	4	16.00	0	0.00	16.00	4	58	6.87%
2023/08/14	4	16.38	0	0.00	16.30	4	61	6.53%
2023/08/10	19	16.61	8	16.93	16.50	11	65	16.87%
2023/08/04	0	0.00	37	16.85	16.95	-37	64	-57.14%
2023/07/31	0	0.00	7	16.46	16.45	-7	66	-10.58%
2023/07/25	0	0.00	28	16.07	16.00	-28	69	-40.44%
2023/07/24	0	0.00	8	16.39	16.10	-8	67	-11.81%
2023/07/18	0	0.00	22	16.70	16.65	-22	66	-33.13%
2023/07/11	32	16.86	0	0.00	16.90	32	104	30.72%
2023/07/04	0	0.00	10	16.60	16.60	-10	103	-9.67%
2023/06/21	5	16.60	0	0.00	17.10	5	102	4.88%
2023/06/15	5	16.95	10	17.10	17.00	-5	101	-4.92%
2023/06/14	0	0.00	15	17.23	17.25	-15	99	-15.05%
2023/06/12	0	0.00	1	16.65	16.70	-1	97	-1.03%
2023/06/08	0	0.00	14	16.51	16.55	-14	96	-14.55%
2023/06/07	0	0.00	9	16.73	16.70	-9	96	-9.30%
2023/06/01	39	16.30	34	16.53	16.25	5	113	4.41%
2023/05/23	0	0.00	6	17.10	17.00	-6	110	-5.42%
2023/05/19	0	0.00	10	17.00	17.00	-10	110	-9.05%
2023/05/18	0	0.00	32	17.01	17.00	-32	112	-28.41%
2023/05/17	0	0.00	12	16.75	17.00	-12	110	-10.81%
2023/05/09	0	0.00	4	16.59	16.70	-4	103	-3.87%
2023/05/08	0	0.00	182	16.70	16.75	-182	102	-177.10%	大賣/鉅額交易
2023/05/05	0	0.00	18	16.40	16.55	-18	98	-18.33%
2023/05/04	0	0.00	8	16.25	16.30	-8	96	-8.26%
2023/05/03	0	0.00	2	16.15	16.15	-2	94	-2.11%
2023/05/02	0	0.00	2	16.05	15.90	-2	93	-2.13%
2023/04/18	0	0.00	33	16.41	16.10	-33	91	-36.09%
2023/04/17	0	0.00	10	15.90	15.85	-10	57	-17.29%
2023/04/07	10	15.14	0	0.00	15.05	10	54	18.42%
2023/03/30	3	15.15	0	0.00	15.10	3	55	5.44%
2023/03/28	0	0.00	5	15.05	15.10	-5	55	-9.08%
2023/03/27	8	15.13	0	0.00	15.05	8	55	14.50%
2023/03/23	35	15.15	0	0.00	15.05	35	56	62.44%
2023/03/15	2	15.18	0	0.00	15.25	2	58	3.40%
2023/03/08	0	0.00	133	16.55	15.75	-133	55	-239.36%	大賣/鉅額交易
2023/02/16	18	15.22	0	0.00	14.95	18	43	41.19%
2023/01/06	2	15.05	0	0.00	15.10	2	53	3.71%
2022/12/19	18	15.58	0	0.00	15.75	18	60	29.73%
2022/12/16	17	15.54	0	0.00	15.50	17	60	28.09%
2022/12/09	2	15.90	0	0.00	16.20	2	58	3.43%
2022/12/06	5	15.97	0	0.00	16.15	5	60	8.28%
2022/12/02	0	0.00	12	16.29	16.30	-12	61	-19.42%
2022/11/29	0	0.00	3	16.20	16.05	-3	65	-4.61%
2022/11/21	2	16.35	0	0.00	16.30	2	79	2.52%
2022/11/18	20	16.20	0	0.00	16.25	20	79	25.18%
2022/11/17	10	15.90	0	0.00	15.95	10	79	12.57%
2022/11/15	43	16.44	30	16.27	16.15	13	80	16.12%
2022/11/11	40	16.62	7	16.65	16.65	33	79	41.48%
2022/11/10	33	16.41	0	0.00	16.60	33	79	41.41%
2022/11/08	66	16.74	35	16.99	16.80	31	79	39.07%
2022/11/07	0	0.00	10	16.28	16.40	-10	76	-12.99%
2022/11/04	51	16.34	9	16.16	16.50	42	77	54.04%
2022/11/03	0	0.00	40	15.85	15.90	-40	76	-52.21%
2022/11/02	18	16.06	0	0.00	16.25	18	76	23.61%
2022/11/01	22	15.94	6	15.95	15.90	16	77	20.74%
2022/10/31	23	15.82	0	0.00	16.10	23	76	30.05%
2022/10/27	14	15.65	0	0.00	15.75	14	76	18.24%
2022/10/26	1	15.60	0	0.00	15.35	1	76	1.30%
2022/10/25	11	15.55	30	15.72	15.75	-19	77	-24.63%
2022/10/24	16	15.88	17	15.99	15.90	-1	76	-1.31%
2022/10/21	11	16.05	0	0.00	16.05	11	76	14.46%
2022/10/20	5	16.07	0	0.00	16.10	5	76	6.57%
2022/10/19	52	16.00	0	0.00	16.20	52	76	68.15%
2022/10/18	24	15.84	4	16.04	15.80	20	75	26.44%
2022/10/14	81	15.65	0	0.00	15.75	81	75	106.86%
2022/10/13	18	15.34	36	15.49	15.35	-18	73	-24.50%
2022/10/12	24	15.94	0	0.00	15.95	24	72	32.92%
2022/10/11	9	15.91	4	16.05	16.15	5	73	6.83%
2022/10/07	0	0.00	11	16.15	16.15	-11	73	-15.07%
2022/10/06	14	16.55	0	0.00	16.45	14	72	19.31%
2022/10/05	27	16.15	0	0.00	16.20	27	72	37.27%
2022/10/04	11	16.38	0	0.00	16.55	11	72	15.27%
2022/10/03	0	0.00	1	16.15	16.15	-1	72	-1.38%
2022/09/28	25	15.34	0	0.00	16.15	25	74	33.68%
2022/09/27	8	15.72	0	0.00	15.95	8	73	10.86%
2022/09/26	48	15.77	0	0.00	15.85	48	73	65.19%
2022/09/22	0	0.00	1	16.80	16.45	-1	73	-1.36%
2022/09/19	2	16.75	0	0.00	17.30	2	75	2.65%
2022/09/14	4	15.81	0	0.00	16.25	4	76	5.26%
2022/09/13	4	16.00	0	0.00	16.10	4	78	5.13%
2022/07/19	1	15.95	0	0.00	16.50	1	73	1.37%
2022/07/18	3	15.80	0	0.00	15.95	3	72	4.14%
2022/07/01	3	16.00	0	0.00	16.15	3	68	4.39%
2022/06/23	2	15.30	0	0.00	15.70	2	67	2.97%
2022/06/22	5	15.62	0	0.00	16.00	5	67	7.37%
2022/06/21	24	15.03	55	14.89	16.20	-31	67	-45.95%
2022/06/20	12	15.33	0	0.00	14.80	12	64	18.55%
2022/06/17	11	16.63	0	0.00	15.80	11	64	17.07%
2022/06/16	34	17.18	21	17.26	17.00	13	61	21.08%
2022/06/15	13	18.19	0	0.00	18.75	13	58	22.20%
2022/06/14	19	18.30	7	18.32	18.15	12	57	21.03%
2022/06/13	55	18.54	63	18.33	18.65	-8	55	-14.44%
2022/06/10	36	19.15	117	19.14	19.15	-81	53	-152.45%	大賣/
2022/06/09	21	19.62	0	0.00	19.65	21	50	41.83%
2022/06/07	33	19.57	55	19.38	19.60	-22	51	-42.96%
2022/06/06	10	19.60	26	19.63	19.70	-16	50	-31.67%
2022/05/31	15	19.73	0	0.00	19.85	15	56	26.67%
2022/05/30	4	19.79	0	0.00	19.80	4	56	7.08%
2022/05/27	4	19.55	0	0.00	19.60	4	57	6.91%
2022/05/26	0	0.00	1	20.10	19.95	-1	59	-1.69%
2022/05/25	4	19.74	4	20.05	20.05	0	60	0.00%
2022/05/24	9	20.37	1	20.30	20.05	8	60	13.32%
2022/05/23	24	19.98	29	20.06	20.25	-5	60	-8.24%
2022/05/20	7	19.46	9	19.65	19.95	-2	60	-3.33%
2022/05/18	7	19.36	8	19.39	19.90	-1	62	-1.61%
2022/05/17	17	19.30	1	19.75	19.40	16	61	25.82%
2022/05/16	2	19.45	0	0.00	19.50	2	61	3.28%
2022/05/13	22	20.08	2	20.05	19.95	20	61	32.37%
2022/05/12	21	19.55	0	0.00	19.75	21	62	33.69%
2022/05/04	0	0.00	2	19.88	19.85	-2	73	-2.71%
2022/05/03	9	20.03	9	20.32	20.00	0	77	0.00%
2022/04/28	20	19.61	0	0.00	19.70	20	81	24.43%
2022/04/27	7	19.34	0	0.00	19.55	7	85	8.20%
2022/04/25	12	19.61	5	19.55	19.60	7	89	7.80%
2022/04/22	0	0.00	4	20.21	20.40	-4	89	-4.48%
2022/04/21	12	20.20	0	0.00	20.35	12	90	13.27%
2022/04/15	1	20.45	1	20.80	20.50	0	97	0.00%
2022/04/14	8	20.51	0	0.00	20.55	8	97	8.20%
2022/03/31	8	21.21	5	21.40	21.00	3	112	2.67%
2022/03/29	1	20.60	1	20.80	20.85	0	111	0.00%
2022/03/25	2	20.65	0	0.00	20.90	2	111	1.79%
2022/03/24	6	20.85	0	0.00	20.80	6	111	5.40%
2022/03/23	1	20.70	0	0.00	20.85	1	112	0.89%
2022/03/22	0	0.00	2	20.70	20.90	-2	113	-1.76%
2022/03/21	1	20.40	1	20.60	20.65	0	113	0.00%
2022/03/17	0	0.00	7	20.06	20.50	-7	117	-5.95%
2022/03/15	10	19.92	0	0.00	19.95	10	127	7.83%
2022/03/07	0	0.00	22	20.37	20.55	-22	173	-12.67%
2022/03/04	0	0.00	38	20.13	20.45	-38	170	-22.28%
2022/03/03	29	20.42	8	20.42	20.35	21	170	12.32%
2022/03/02	8	20.30	25	20.37	20.35	-17	171	-9.93%
2022/03/01	43	20.23	5	20.51	20.85	38	172	22.08%
2022/02/25	10	19.86	0	0.00	20.00	10	172	5.81%
2022/02/24	2	19.95	0	0.00	19.95	2	174	1.15%
2022/02/23	0	0.00	12	20.08	20.15	-12	176	-6.82%
2022/02/22	9	19.85	1	20.00	20.00	8	180	4.43%
2022/02/21	9	19.95	0	0.00	20.00	9	184	4.88%
2022/02/07	0	0.00	5	19.83	20.45	-5	229	-2.18%
2022/01/26	1	18.80	10	18.88	19.15	-9	230	-3.91%
2022/01/25	10	19.00	95	19.07	18.80	-85	231	-36.65%
2022/01/24	37	19.34	19	19.44	19.55	18	233	7.71%
2022/01/21	26	19.31	11	19.57	19.60	15	234	6.40%
2022/01/20	44	19.81	70	19.82	19.65	-26	234	-11.08%
2022/01/19	67	20.34	60	20.22	20.00	7	233	2.99%
2022/01/18	14.4	20.68	22	20.57	20.60	-7.6	234	-3.25%
2022/01/17	5	20.77	2	20.90	20.75	3	233	1.28%
2022/01/14	42	20.45	2	20.60	20.55	40	235	16.98%
2022/01/13	43	20.58	16	20.71	20.50	27	237	11.38%
2022/01/12	0.3	21.00	59	20.85	20.85	-58.7	235	-24.90%
2022/01/11	28	21.04	14	21.07	21.20	14	235	5.94%
2022/01/10	19	21.15	3	21.32	21.20	16	237	6.75%
2022/01/06	7	21.19	0	0.00	21.35	7	249	2.81%
2022/01/05	55	20.85	132	20.94	21.30	-77	261	-29.47%	大賣/
2022/01/03	2	21.90	0	0.00	21.40	2	267	0.75%
2021/12/30	5	22.02	0	0.00	21.90	5	268	1.86%
2021/12/29	26.2	22.01	0	0.00	22.10	26.2	272	9.62%
2021/12/28	26	21.89	21	22.07	22.05	5	276	1.81%
2021/12/27	78	22.17	12	22.28	22.35	66	284	23.19%
2021/12/23	13	21.88	0	0.00	21.80	13	302	4.30%
2021/12/22	5.1	21.78	0	0.00	21.95	5.1	305	1.67%
2021/12/02	0	0.00	1	21.15	20.80	-1	319	-0.31%
2021/11/15	11	21.42	11	21.59	21.55	0	604	0.00%
2021/11/12	0	0.00	5	22.50	22.45	-5	609	-0.82%
2021/11/11	13	22.85	20	23.07	22.70	-7	661	-1.06%
2021/11/10	1	22.70	0	0.00	22.50	1	694	0.14%
2021/11/09	0	0.00	10	24.33	24.20	-10	697	-1.43%
2021/11/08	0	0.00	20	23.74	23.65	-20	706	-2.83%
2021/11/05	52	23.43	11	23.55	23.60	41	731	5.61%
2021/11/03	0	0.00	6	22.75	22.95	-6	775	-0.77%
2021/11/02	6	22.48	0	0.00	22.35	6	818	0.73%
2021/11/01	0	0.00	14	22.81	22.60	-14	859	-1.63%
2021/10/28	12	21.75	3	22.10	22.15	9	1,081	0.83%
2021/10/27	0	0.00	5	22.14	22.15	-5	1,122	-0.45%
2021/10/26	0	0.00	33	21.91	22.05	-33	1,165	-2.83%
2021/10/22	0	0.00	16	20.77	21.00	-16	1,235	-1.30%
2021/10/21	30	21.85	20	21.98	21.50	10	1,243	0.80%
2021/10/19	17	21.70	0	0.00	21.65	17	1,266	1.34%
2021/10/14	12	20.90	4	21.23	21.20	8	1,352	0.59%
2021/10/12	13	22.98	0	0.00	22.30	13	1,369	0.95%
2021/10/07	0	0.00	8	24.20	24.30	-8	1,383	-0.58%
2021/10/06	5	23.59	0	0.00	23.50	5	1,400	0.36%
2021/10/05	15	23.31	0	0.00	24.00	15	1,417	1.06%
2021/09/27	0	0.00	3	25.95	26.10	-3	1,532	-0.20%
2021/09/22	3	23.95	0	0.00	24.05	3	1,597	0.19%
2021/09/14	0	0.00	1	25.95	25.50	-1	1,601	-0.06%
2021/09/09	1	25.20	0	0.00	25.30	1	1,611	0.06%
2021/09/08	0	0.00	1	25.90	25.60	-1	1,603	-0.06%
2021/09/07	3	25.33	0	0.00	25.20	3	1,596	0.19%
2021/09/03	1	26.50	0	0.00	26.15	1	1,602	0.06%
2021/08/26	0	0.00	1	27.90	28.30	-1	1,529	-0.07%
2021/08/23	0	0.00	2	27.30	27.50	-2	1,489	-0.13%
2021/08/20	1	26.80	2	27.00	27.00	-1	1,479	-0.07%
2021/08/19	9	27.34	12	28.04	27.20	-3	1,461	-0.21%
2021/08/17	5	26.74	2	26.80	26.70	3	1,408	0.21%
2021/08/12	0	0.00	1	25.35	25.40	-1	1,311	-0.08%
2021/08/11	0	0.00	8	25.80	25.10	-8	1,304	-0.61%
2021/08/09	0	0.00	13	27.41	25.50	-13	1,272	-1.02%
2021/08/05	4.5	28.49	4	28.50	29.45	0.5	1,211	0.04%
2021/08/04	13	28.05	9	28.81	28.50	4	1,188	0.34%
2021/08/03	4	29.69	8	31.95	29.00	-4	1,201	-0.33%
2021/08/02	1	28.75	8	29.05	29.05	-7	1,095	-0.64%
2021/07/30	0	0.00	9	24.50	26.45	-9	1,103	-0.82%
2021/07/29	37	23.61	3	23.50	24.05	34	1,066	3.19%
2021/07/28	5	21.74	0	0.00	24.55	5	1,038	0.48%
2021/07/05	2	20.80	2	20.35	19.80	0	852	0.00%
2021/07/02	4	20.95	4	21.63	21.65	0	823	0.00%
2021/07/01	1	21.45	6	20.53	21.45	-5	746	-0.67%
2021/06/28	0	0.00	6	19.70	19.85	-6	672	-0.89%
2021/06/25	2	19.20	47	19.36	19.30	-45	663	-6.78%
2021/06/24	5	18.80	0	0.00	18.80	5	664	0.75%
2021/06/23	0	0.00	8	18.81	18.65	-8	665	-1.20%
2021/06/22	0	0.00	5	18.90	18.80	-5	667	-0.75%
2021/06/18	0	0.00	13	19.58	19.20	-13	663	-1.96%
2021/06/17	0	0.00	8	18.80	18.65	-8	653	-1.22%
2021/06/15	4	19.23	299	18.99	19.30	-295	654	-45.10%	大賣/鉅額交易
2021/06/11	128	19.31	0	0.00	19.35	128	651	19.64%	大買/鉅額交易
2021/06/09	1	19.40	220	19.02	19.40	-219	576	-37.98%	大賣/鉅額交易
2021/06/08	107	17.58	22	17.67	17.65	85	566	15.00%	大買/
2021/06/07	79	17.47	119	17.32	17.30	-40	571	-7.00%	大賣/
2021/06/04	90	17.44	26	17.37	17.55	64	579	11.04%
2021/06/03	39	17.36	67	17.40	17.40	-28	586	-4.78%
2021/06/02	19	17.21	0	0.00	17.15	19	595	3.19%
2021/06/01	4	17.26	3	17.38	17.20	1	659	0.15%
2021/05/31	5	17.25	0	0.00	17.25	5	732	0.68%
2021/05/28	20	17.58	0	0.00	17.45	20	763	2.62%
2021/05/27	0	0.00	1	17.90	17.40	-1	768	-0.13%
2021/05/26	1	17.80	0	0.00	17.80	1	769	0.13%
2021/05/25	52	17.59	0	0.00	17.60	52	769	6.75%
2021/05/24	0	0.00	34	17.84	17.70	-34	769	-4.42%
2021/05/21	86	17.60	36	17.18	17.40	50	772	6.47%
2021/05/20	3	16.70	30	16.58	16.50	-27	776	-3.48%
2021/05/19	79	16.61	61	16.59	16.65	18	790	2.28%
2021/05/18	50	15.65	10	15.94	16.05	40	789	5.07%
2021/05/17	59	15.10	0	0.00	14.60	59	792	7.45%
2021/05/14	0	0.00	10	16.45	16.20	-10	783	-1.28%
2021/05/13	111	15.90	0	0.00	15.85	111	779	14.25%	大買/鉅額交易
2021/05/12	14	16.15	4	16.75	16.40	10	767	1.30%
2021/05/11	49	18.76	49	17.65	17.65	0	749	0.00%
2021/05/06	0	0.00	5	19.45	18.85	-5	566	-0.88%
2021/05/04	2	18.38	0	0.00	17.60	2	580	0.34%
2021/05/03	3	18.85	0	0.00	18.65	3	574	0.52%
2021/04/20	0	0.00	5	19.40	19.15	-5	547	-0.91%
2021/03/22	0	0.00	0.1	18.15	18.20	-0.1	796	-0.01%
2021/03/04	0.1	20.55	0	0.00	20.55	0.1	911	0.01%
2021/02/02	0	0.00	0.6	15.40	15.50	-0.6	802	-0.07%
2021/01/20	0	0.00	2	14.55	14.45	-2	754	-0.27%
2021/01/08	5	14.80	0	0.00	14.90	5	725	0.69%
2021/01/06	2	14.90	2	15.48	14.80	0	704	0.00%
2021/01/05	0	0.00	2	15.60	15.65	-2	695	-0.29%
2020/12/28	4	18.25	0	0.00	17.30	4	634	0.63%
2020/12/25	0	0.00	3	17.10	17.10	-3	575	-0.52%
2020/12/22	1	13.05	0	0.00	13.10	1	488	0.20%
2020/12/17	8	15.19	7	14.20	14.20	1	467	0.21%
2020/12/08	30	15.30	31	15.75	15.75	-1	367	-0.27%
2020/12/07	0	0.00	3	16.25	15.75	-3	346	-0.87%
2020/12/04	0	0.00	3	17.45	17.45	-3	307	-0.98%
2020/12/02	4	21.45	3	20.30	21.45	1	292	0.34%
2020/12/01	4	19.50	71	19.50	19.50	-67	238	-28.15%
2020/11/27	0	0.00	2	16.15	16.15	-2	139	-1.44%
2020/11/26	0	0.00	0.7	14.70	14.70	-0.7	132	-0.54%
2020/11/19	3	11.00	0	0.00	10.60	3	98	3.03%
2019/12/18	1	11.90	0	0.00	11.65	1	296	0.34%
2019/11/27	0	0.00	3.8	11.51	11.45	-3.8	182	-2.09%
2019/11/08	0	0.00	1	10.45	10.45	-1	52	-1.90%
2019/09/20	0	0.00	0.1	8.52	8.64	-0.1	18	-0.30%
2019/06/20	0	0.00	1	9.23	9.14	-1	28	-3.52%
2019/06/18	0	0.00	1	9.24	9.24	-1	29	-3.39%
2019/06/14	0	0.00	1	9.25	9.25	-1	31	-3.18%
2019/06/10	0	0.00	2	8.88	9.11	-2	33	-5.96%
2019/06/05	0	0.00	3	9.00	9.13	-3	34	-8.65%
2019/05/31	0	0.00	10	9.25	9.30	-10	34	-28.61%
2019/04/26	0	0.00	1	9.20	8.99	-1	25	-3.92%
2019/04/19	0	0.00	4	8.90	8.93	-4	26	-15.04%
2019/04/10	0	0.00	1	9.03	9.16	-1	23	-4.24%