宏遠 (1460)-元大-內湖民權券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	7.22	0	0.00	7.28	10	378	2.64%
2024/11/20	32	7.24	0	0.00	7.21	32	369	8.67%
2024/11/19	10	7.17	0	0.00	7.31	10	371	2.69%
2024/11/13	1	7.03	0	0.00	7.02	1	362	0.28%
2024/11/01	30	7.15	0	0.00	7.14	30	392	7.65%
2024/09/19	0	0.00	0.5	7.18	7.24	-0.5	573	-0.09%
2024/09/06	1	7.17	0	0.00	7.15	1	623	0.16%
2024/08/05	5	7.30	0	0.00	7.14	5	822	0.61%
2024/07/26	1	7.97	0	0.00	7.98	1	879	0.11%
2024/07/16	1	8.13	0	0.00	8.20	1	849	0.12%
2024/07/11	1	8.34	17	8.34	8.30	-16	832	-1.92%
2024/07/10	0	0.00	28	8.39	8.39	-28	837	-3.34%
2024/05/28	0	0.00	5	8.20	8.34	-5	1,354	-0.37%
2024/05/21	15	8.18	0	0.00	8.17	15	1,345	1.12%
2024/05/13	0	0.00	86	8.18	8.15	-86	1,271	-6.77%
2024/05/06	17	8.26	0	0.00	8.20	17	1,269	1.34%
2024/05/03	84	8.32	0	0.00	8.32	84	1,250	6.72%
2024/04/30	50	7.90	0	0.00	7.90	50	1,202	4.16%
2024/04/16	5	7.75	0	0.00	7.80	5	1,212	0.41%
2024/04/12	3	7.99	100	8.07	7.99	-97	1,204	-8.05%
2024/04/02	30	8.50	0	0.00	8.50	30	1,100	2.73%
2024/03/25	0	0.00	1	8.29	8.29	-1	957	-0.10%
2024/03/15	0	0.00	10	7.78	7.78	-10	770	-1.30%
2024/03/14	90	7.61	0	0.00	7.75	90	723	12.44%
2024/03/11	0	0.00	0.9	7.36	7.40	-0.9	653	-0.13%
2024/03/05	2	7.11	0	0.00	7.11	2	596	0.34%
2024/02/05	0	0.00	5	7.32	7.41	-5	544	-0.92%
2024/01/30	0	0.00	5	7.20	7.20	-5	545	-0.92%
2023/12/22	0	0.00	1	7.58	7.53	-1	520	-0.19%
2023/12/15	0	0.00	2	7.46	7.55	-2	504	-0.40%
2023/11/27	0	0.00	0	7.42	7.46	0	482	-0.01%
2023/11/20	1	7.40	0	0.00	7.42	1	495	0.20%
2023/11/10	2	7.34	0	0.00	7.33	2	498	0.40%
2023/10/25	2	7.64	0	0.00	7.60	2	644	0.31%
2023/09/21	0	0.00	1	7.84	7.81	-1	1,268	-0.08%
2023/09/13	0.7	7.82	0	0.00	7.82	0.7	1,478	0.05%
2023/08/15	0.1	7.80	0	0.00	7.88	0.1	2,990	0.00%
2023/08/11	10	7.82	0	0.00	7.91	10	2,981	0.34%
2023/08/10	0.2	8.50	0	0.00	8.49	0.2	2,920	0.01%
2023/08/01	3	8.93	0	0.00	8.88	3	2,953	0.10%
2023/07/27	10	8.73	0	0.00	8.75	10	2,952	0.34%
2023/07/24	0.1	8.55	0	0.00	8.57	0.1	3,066	0.00%
2023/07/18	0.1	8.69	30	8.70	8.63	-29.9	3,013	-0.99%
2023/07/12	2	8.83	0	0.00	8.78	2	3,052	0.07%
2023/07/07	20	9.00	0	0.00	8.99	20	3,071	0.65%
2023/07/05	3	9.29	0	0.00	9.22	3	3,033	0.10%
2023/07/04	2	9.48	0	0.00	9.34	2	3,011	0.07%
2023/06/30	15	9.16	1	9.20	9.20	14	2,833	0.49%
2023/06/29	0	0.00	3	9.11	9.07	-3	2,768	-0.11%
2023/06/28	0	0.00	10	9.04	8.89	-10	2,719	-0.37%
2023/06/14	10	8.95	0	0.00	8.93	10	2,466	0.41%
2023/06/13	10	9.00	10	8.95	8.93	0	2,459	0.00%
2023/06/12	3	9.00	0	0.00	8.95	3	2,464	0.12%
2023/06/02	27	9.09	37	9.01	9.03	-10	2,214	-0.45%
2023/06/01	0	0.00	10	8.97	8.92	-10	2,167	-0.46%
2023/05/31	1	8.90	2	8.92	8.95	-1	2,147	-0.05%
2023/05/30	2	8.97	0	0.00	9.00	2	2,107	0.09%
2023/05/29	17	9.23	0	0.00	9.20	17	2,005	0.85%
2023/05/25	3	8.90	0	0.00	8.91	3	1,648	0.18%
2023/05/24	0	0.00	40.7	8.57	8.73	-40.7	1,365	-2.98%
2023/05/23	11	8.18	30	8.22	8.18	-19	1,212	-1.57%
2023/05/19	1	7.94	0	0.00	7.96	1	1,119	0.09%
2023/05/12	21	7.85	0	0.00	7.83	21	1,077	1.95%
2023/05/11	21	7.85	0	0.00	7.76	21	1,074	1.95%
2023/05/05	0	0.00	1	8.10	8.11	-1	1,020	-0.10%
2023/05/04	1	8.05	0	0.00	8.14	1	1,018	0.10%
2023/05/03	10	8.18	0	0.00	8.17	10	1,012	0.99%
2023/05/02	20	8.17	1	8.26	8.12	19	991	1.92%
2023/04/21	2	7.68	0	0.00	7.64	2	855	0.23%
2023/04/20	3	7.87	0	0.00	7.80	3	836	0.36%
2023/04/19	4	8.05	0	0.00	7.96	4	817	0.49%
2023/04/18	1	8.07	2	8.08	8.07	-1	793	-0.13%
2023/04/17	13	8.08	0	0.00	8.08	13	763	1.70%
2023/04/06	0	0.00	2	7.73	7.83	-2	620	-0.32%
2023/03/31	1	7.59	0	0.00	7.64	1	602	0.17%
2023/03/30	0	0.00	1	7.58	7.58	-1	595	-0.17%
2023/03/29	4	7.60	0	0.00	7.65	4	591	0.68%
2023/03/23	0	0.00	3	7.46	7.43	-3	568	-0.53%
2023/03/16	5	7.46	0	0.00	7.35	5	576	0.87%
2023/03/15	5	7.52	0	0.00	7.49	5	571	0.88%
2023/03/13	1	7.63	0	0.00	7.63	1	561	0.18%
2023/03/08	0	0.00	10	7.77	7.86	-10	523	-1.91%
2023/03/06	0	0.00	17	7.54	7.58	-17	487	-3.49%
2023/03/03	0	0.00	5	7.41	7.41	-5	475	-1.05%
2023/03/01	1	7.28	0	0.00	7.26	1	477	0.21%
2023/02/23	1	7.36	0	0.00	7.34	1	479	0.21%
2023/02/22	5	7.29	0	0.00	7.30	5	489	1.02%
2023/02/21	30	7.41	5	7.39	7.37	25	498	5.02%
2023/02/16	1	7.17	0	0.00	7.19	1	517	0.19%
2022/12/30	1	7.10	0	0.00	7.09	1	510	0.20%
2022/12/20	3	7.10	0	0.00	7.10	3	527	0.57%
2022/12/06	3	7.16	0	0.00	7.15	3	615	0.49%
2022/12/01	3	7.22	0	0.00	7.21	3	610	0.49%
2022/11/30	3	7.22	0	0.00	7.19	3	605	0.50%
2022/11/23	0.5	7.07	0	0.00	7.06	0.5	591	0.08%
2022/11/22	3	7.05	0	0.00	7.04	3	591	0.51%
2022/11/11	3	7.36	0	0.00	7.30	3	543	0.55%
2022/11/08	0	0.00	10	7.67	7.70	-10	537	-1.86%
2022/11/07	3	7.65	0	0.00	7.67	3	540	0.56%
2022/10/18	0	0.00	4	7.59	7.70	-4	553	-0.72%
2022/10/17	3	7.50	0	0.00	7.55	3	552	0.54%
2022/10/14	5	7.64	0	0.00	7.64	5	548	0.91%
2022/10/13	3	7.50	0	0.00	7.54	3	551	0.54%
2022/10/12	5	7.77	0	0.00	7.77	5	546	0.92%
2022/10/03	0	0.00	5	7.87	7.86	-5	554	-0.90%
2022/09/28	5	7.72	7	7.73	7.70	-2	565	-0.35%
2022/09/13	0	0.00	5	7.99	8.13	-5	528	-0.95%
2022/09/12	0	0.00	5	7.91	7.90	-5	512	-0.98%
2022/09/06	0	0.00	20	7.80	7.70	-20	511	-3.91%
2022/08/31	20	7.82	0	0.00	7.89	20	524	3.81%
2022/08/18	0	0.00	1	7.66	7.65	-1	578	-0.17%
2022/07/15	1	7.13	0	0.00	7.12	1	965	0.10%
2022/06/30	2	7.44	0	0.00	7.43	2	1,110	0.18%
2022/06/27	1	7.68	0	0.00	7.70	1	1,139	0.09%
2022/06/24	1	7.63	0	0.00	7.67	1	1,140	0.09%
2022/06/21	3	7.70	0	0.00	7.72	3	1,149	0.26%
2022/06/16	5	7.66	0	0.00	7.60	5	1,170	0.43%
2022/06/13	5	7.61	0	0.00	7.58	5	1,227	0.41%
2022/06/09	0	0.00	2	7.79	7.80	-2	1,271	-0.16%
2022/06/07	0	0.00	5	7.80	7.79	-5	1,290	-0.39%
2022/06/02	1	7.85	0	0.00	7.85	1	1,359	0.07%
2022/06/01	5	8.00	0	0.00	7.90	5	1,386	0.36%
2022/05/31	0	0.00	5	8.14	8.06	-5	1,386	-0.36%
2022/05/26	5	7.59	0	0.00	7.53	5	1,354	0.37%
2022/04/22	1	8.94	0	0.00	9.05	1	1,389	0.07%
2022/04/07	1	8.69	0	0.00	8.67	1	1,403	0.07%
2022/03/18	0	0.00	5	8.27	8.54	-5	1,422	-0.35%
2022/03/17	0	0.00	20	8.25	8.21	-20	1,410	-1.42%
2022/03/15	0	0.00	100	7.90	8.00	-100	1,413	-7.08%
2022/03/08	0	0.00	3	8.06	8.00	-3	1,396	-0.21%
2022/03/04	3	8.75	0	0.00	8.70	3	1,329	0.23%
2022/02/23	3	9.00	0	0.00	9.00	3	1,368	0.22%
2022/02/22	3	9.00	3	9.00	9.01	0	1,406	0.00%
2022/02/21	100	9.06	0	0.00	9.10	100	1,406	7.11%
2022/02/18	4	9.00	0	0.00	9.00	4	1,426	0.28%
2022/02/11	0	0.00	40	9.15	9.15	-40	1,505	-2.66%
2022/02/10	0	0.00	20	9.32	9.28	-20	1,546	-1.29%
2022/02/09	0	0.00	51	9.30	9.30	-51	1,560	-3.27%
2022/02/08	0	0.00	22	9.32	9.32	-22	1,561	-1.41%
2022/02/07	0	0.00	42	9.18	9.19	-42	1,563	-2.69%
2022/01/25	41	9.01	172	9.00	9.10	-131	1,575	-8.32%	大賣/鉅額交易
2022/01/24	0	0.00	86	9.08	9.10	-86	1,567	-5.49%
2022/01/21	0	0.00	110	9.28	9.21	-110	1,551	-7.09%	大賣/鉅額交易
2022/01/20	0	0.00	84	9.32	9.33	-84	1,547	-5.43%
2022/01/19	2	9.31	60	9.32	9.30	-58	1,557	-3.72%
2022/01/18	0	0.00	58	9.34	9.31	-58	1,549	-3.74%
2022/01/17	20	9.33	110	9.32	9.31	-90	1,571	-5.73%	大賣/
2022/01/14	0	0.00	70	9.33	9.36	-70	1,581	-4.42%
2022/01/13	1	9.42	0	0.00	9.39	1	1,582	0.06%
2022/01/12	0	0.00	72	9.36	9.36	-72	1,597	-4.51%
2022/01/11	38	9.38	76	9.42	9.40	-38	1,610	-2.36%
2022/01/10	0	0.00	9	9.41	9.41	-9	1,673	-0.54%
2022/01/07	85	9.39	102	9.38	9.38	-17	1,688	-1.01%	大賣/
2022/01/05	0	0.00	12	9.48	9.48	-12	1,694	-0.71%
2022/01/04	40	9.55	43	9.52	9.52	-3	1,714	-0.17%
2021/12/29	0	0.00	12	9.60	9.62	-12	1,712	-0.70%
2021/12/28	43	9.52	39	9.54	9.54	4	1,720	0.23%
2021/12/14	75	9.61	85.8	9.49	9.49	-10.8	2,666	-0.40%
2021/12/13	2	9.69	0	0.00	9.70	2	2,657	0.08%
2021/12/10	20	9.62	20	9.68	9.66	0	2,695	0.00%
2021/12/08	75	9.58	30	9.57	9.57	45	2,852	1.58%
2021/12/03	5	9.42	0	0.00	9.45	5	2,922	0.17%
2021/12/02	16	9.42	10	9.40	9.40	6	2,958	0.20%
2021/12/01	21	9.36	0	0.00	9.44	21	3,001	0.70%
2021/11/30	25	9.43	24	9.43	9.43	1	3,027	0.03%
2021/11/29	2	9.37	10	9.42	9.42	-8	3,025	-0.26%
2021/11/26	70	9.46	75	9.44	9.44	-5	3,012	-0.17%
2021/11/25	31	9.48	31	9.51	9.51	0	2,984	0.00%
2021/11/23	72	9.49	51	9.43	9.42	21	2,985	0.70%
2021/11/22	38	9.50	40	9.55	9.54	-2	2,948	-0.07%
2021/11/19	63	9.60	60	9.52	9.52	3	2,927	0.10%
2021/11/17	66	9.71	65	9.66	9.66	1	2,884	0.03%
2021/11/16	85	9.76	88	9.74	9.74	-3	2,853	-0.11%
2021/11/15	30	9.77	30	9.78	9.78	0	2,833	0.00%
2021/11/12	0	0.00	1	9.78	9.80	-1	2,816	-0.04%
2021/11/11	1	9.80	0.1	9.83	9.78	0.9	2,804	0.03%
2021/11/10	50	9.85	50	9.82	9.82	0	2,804	0.00%
2021/11/09	1	9.94	0	0.00	9.91	1	2,774	0.04%
2021/11/08	40	9.73	35	9.76	9.73	5	2,749	0.18%
2021/11/05	20	9.71	20	9.72	9.72	0	2,757	0.00%
2021/11/04	4	9.71	3	9.78	9.75	1	2,751	0.04%
2021/11/03	35	9.70	35	9.70	9.70	0	2,733	0.00%
2021/11/02	20	9.72	0	0.00	9.73	20	2,707	0.74%
2021/10/29	0	0.00	1	9.78	9.74	-1	2,684	-0.04%
2021/10/28	70	9.79	60	9.73	9.73	10	2,677	0.37%
2021/10/26	30	9.83	30	9.85	9.85	0	2,671	0.00%
2021/10/22	50.1	9.82	52	9.70	9.70	-1.9	2,664	-0.07%
2021/10/20	8	9.89	8	9.88	9.88	0	2,655	0.00%
2021/10/19	6	9.84	0	0.00	9.90	6	2,656	0.23%
2021/10/18	3	9.92	2	9.85	9.97	1	2,639	0.04%
2021/10/14	33	9.44	0	0.00	9.45	33	2,576	1.28%
2021/10/12	75	9.63	76	9.51	9.51	-1	2,564	-0.04%
2021/10/08	56	9.86	57	9.76	9.76	-1	2,560	-0.04%
2021/10/07	35	9.81	35	9.83	9.83	0	2,570	0.00%
2021/10/06	30	9.63	27	9.72	9.72	3	2,586	0.12%
2021/10/05	61	9.46	60	9.72	9.72	1	2,599	0.04%
2021/10/04	110	9.80	60	9.69	9.69	50	2,602	1.92%	大買/
2021/10/01	203.2	9.95	115	9.85	9.85	88.2	2,561	3.44%	大買/大賣/
2021/09/30	8	10.25	2	10.03	10.10	6	2,561	0.23%
2021/09/29	50	9.93	53	9.90	9.90	-3	2,359	-0.13%
2021/09/28	0	0.00	1	9.99	10.00	-1	2,382	-0.04%
2021/09/27	1	10.05	4	10.01	10.00	-3	2,369	-0.13%
2021/09/24	2.2	10.07	0	0.00	10.05	2.2	2,336	0.10%
2021/09/23	100.2	9.99	92	10.00	10.00	8.2	2,258	0.36%
2021/09/22	42.2	10.30	0	0.00	10.30	42.2	2,020	2.09%
2021/09/17	96	11.43	91	11.41	11.40	5	1,981	0.25%
2021/09/16	10	11.55	0	0.00	11.55	10	2,020	0.49%
2021/09/15	120	12.08	132	11.55	11.55	-12	2,083	-0.58%	大買/大賣/
2021/09/14	30	12.35	34	12.34	12.30	-4	2,087	-0.19%
2021/09/13	0.2	10.90	18.4	11.48	12.10	-18.2	2,034	-0.89%
2021/09/10	0.2	10.90	0	0.00	11.00	0.2	1,981	0.01%
2021/09/09	83	10.71	50	10.95	10.95	33	1,980	1.67%
2021/09/08	2	10.80	0	0.00	11.00	2	1,975	0.10%
2021/09/07	0	0.00	250	11.00	11.00	-250	1,961	-12.74%	大賣/鉅額交易
2021/09/03	80	10.70	80	10.90	10.90	0	2,049	0.00%
2021/09/02	60	10.70	60	10.80	10.80	0	2,225	0.00%
2021/08/25	70	10.73	70	10.85	10.85	0	3,151	0.00%
2021/08/20	0	0.00	120	10.64	10.65	-120	4,184	-2.87%	大賣/鉅額交易
2021/08/19	1	10.55	0	0.00	10.65	1	4,238	0.02%
2021/08/18	50	10.50	50	10.75	10.75	0	4,279	0.00%
2021/08/17	20	10.45	0	0.00	10.60	20	4,366	0.46%
2021/08/16	101	10.65	0	0.00	10.60	101	4,446	2.27%	大買/鉅額交易
2021/08/13	61	11.11	60	11.00	11.00	1	4,512	0.02%
2021/08/12	78	11.14	0	0.00	11.35	78	4,632	1.68%
2021/08/11	100	11.56	0	0.00	11.60	100	5,030	1.99%
2021/08/10	66	11.67	65	11.81	11.80	1	5,432	0.02%
2021/08/09	22	11.84	22	11.90	11.90	0	5,546	0.00%
2021/08/06	17	11.85	1	12.10	12.10	16	5,648	0.28%
2021/08/04	0	0.00	5	12.15	12.20	-5	6,156	-0.08%
2021/08/02	5	11.95	0	0.00	11.95	5	7,110	0.07%
2021/07/30	60	11.73	0	0.00	11.80	60	7,391	0.81%
2021/07/28	75	12.14	0	0.00	12.15	75	7,450	1.01%
2021/07/27	57	12.58	57	12.35	12.35	0	7,467	0.00%
2021/07/23	2	12.68	0	0.00	12.65	2	7,646	0.03%
2021/07/22	25	12.31	1	12.30	12.40	24	7,653	0.31%
2021/07/21	83	12.46	0	0.00	12.50	83	7,686	1.08%
2021/07/20	82	12.55	0	0.00	12.60	82	7,746	1.06%
2021/07/19	77	12.66	0	0.00	12.90	77	7,760	0.99%
2021/07/16	20	12.85	0	0.00	13.00	20	7,755	0.26%
2021/07/15	15	12.55	46.8	13.26	13.25	-31.8	7,758	-0.41%
2021/07/14	23	12.71	1.1	12.64	12.70	21.9	7,755	0.28%
2021/07/13	15	13.13	27	13.26	13.05	-12	7,762	-0.15%
2021/07/12	2.2	13.04	0	0.00	13.00	2.2	7,746	0.03%
2021/07/09	27.3	13.37	0	0.00	13.35	27.3	7,757	0.35%
2021/07/08	0.3	13.75	1.5	13.76	13.85	-1.2	7,725	-0.02%
2021/07/07	6.6	13.74	32.2	14.27	14.10	-25.6	7,695	-0.33%
2021/06/29	19	10.38	2	10.40	10.45	17	7,600	0.22%
2021/06/28	15	10.45	0	0.00	10.60	15	7,556	0.20%
2021/06/25	22	10.61	33	10.65	10.70	-11	7,498	-0.15%
2021/06/24	6	10.70	30	10.78	10.75	-24	7,501	-0.32%
2021/06/23	4	10.41	0	0.00	10.50	4	7,516	0.05%
2021/06/22	24	10.50	20	10.70	10.55	4	7,504	0.05%
2021/06/21	38	10.50	0	0.00	10.45	38	7,472	0.51%
2021/06/18	6	10.86	2	10.95	10.70	4	7,453	0.05%
2021/06/17	0	0.00	15	10.93	11.10	-15	7,400	-0.20%
2021/06/16	36	10.46	5	10.40	10.40	31	7,328	0.42%
2021/06/15	14	10.54	0	0.00	10.65	14	7,276	0.19%
2021/06/11	9	10.90	0	0.00	10.90	9	7,219	0.12%
2021/06/10	2	10.95	14	11.10	11.00	-12	7,184	-0.17%
2021/06/09	29	11.07	0	0.00	11.05	29	7,138	0.41%
2021/06/08	4	11.35	0	0.00	11.35	4	7,106	0.06%
2021/06/07	12	11.31	15	11.62	11.30	-3	7,095	-0.04%
2021/06/04	26	11.82	0	0.00	11.70	26	7,029	0.37%
2021/06/03	62	12.45	5	12.39	12.30	57	6,907	0.83%
2021/06/02	2	11.73	20	11.68	11.50	-18	6,700	-0.27%
2021/06/01	1	12.25	2	12.20	12.25	-1	6,535	-0.02%
2021/05/31	3	12.05	25	12.22	12.10	-22	6,441	-0.34%
2021/05/28	2	12.30	30	12.45	12.10	-28	6,306	-0.44%
2021/05/27	2	12.23	10	12.10	12.20	-8	6,183	-0.13%
2021/05/26	6	12.51	17	12.16	12.65	-11	6,027	-0.18%
2021/05/25	59	12.76	180	13.17	13.05	-121	5,754	-2.10%	大賣/鉅額交易
2021/05/24	61	12.62	28	12.66	12.75	33	5,152	0.64%
2021/05/21	0	0.00	5	11.60	11.60	-5	4,804	-0.10%
2021/05/19	16	9.61	5	9.55	9.60	11	4,665	0.24%
2021/05/18	5	9.47	0	0.00	10.00	5	4,628	0.11%
2021/05/17	0	0.00	20	9.39	9.36	-20	4,590	-0.44%
2021/05/13	18	10.86	2	10.85	10.85	16	4,414	0.36%
2021/05/12	43	11.73	6	12.35	12.05	37	4,270	0.87%
2021/05/11	48	12.13	11	12.23	12.30	37	3,839	0.96%
2021/05/10	53	11.13	1	11.20	11.20	52	3,412	1.52%
2021/05/06	8	10.39	10	10.43	10.40	-2	3,208	-0.06%
2021/05/05	24	11.51	45.1	11.63	11.50	-21.1	3,017	-0.70%
2021/05/04	96	12.54	18	12.50	12.70	78	2,694	2.90%
2021/05/03	1	11.50	6	11.53	11.55	-5	2,020	-0.25%
2021/04/29	22	10.11	5	10.50	10.50	17	1,736	0.98%
2021/04/26	9	9.16	0	0.00	9.06	9	1,368	0.66%
2021/04/23	0	0.00	10	9.15	9.16	-10	1,338	-0.75%
2021/04/22	12	9.44	0	0.00	9.45	12	1,292	0.93%
2021/04/20	1	8.91	1	9.02	9.00	0	1,113	0.00%
2021/04/19	3	9.07	0	0.00	9.11	3	1,097	0.27%
2021/04/14	0	0.00	5.3	8.29	8.29	-5.3	1,016	-0.52%
2021/04/13	0	0.00	25	8.65	8.52	-25	1,033	-2.42%
2021/04/09	1	8.40	0	0.00	8.34	1	1,008	0.10%
2021/04/06	0	0.00	0.2	8.12	8.11	-0.2	995	-0.02%
2021/03/31	0	0.00	2	8.17	8.18	-2	1,058	-0.19%
2021/03/30	0	0.00	5.7	8.35	8.26	-5.7	1,107	-0.52%
2021/03/29	15	8.70	2	8.48	8.53	13	1,217	1.07%
2021/03/26	10	8.35	202	8.61	8.65	-192	1,244	-15.43%	大賣/鉅額交易
2021/03/18	0	0.00	6	8.09	8.10	-6	1,237	-0.48%
2021/03/17	1	8.13	2	8.15	8.12	-1	1,244	-0.08%
2021/03/15	1	8.09	0	0.00	8.12	1	1,259	0.08%
2021/03/05	2	7.95	0	0.00	7.98	2	1,304	0.15%
2021/02/26	11	8.19	10	8.30	8.11	1	1,322	0.08%
2021/02/24	2	8.27	0	0.00	8.19	2	1,321	0.15%
2021/02/23	3	8.24	0	0.00	8.33	3	1,318	0.23%
2021/02/22	3	8.19	0	0.00	8.19	3	1,309	0.23%
2021/02/19	0	0.00	3	7.98	8.03	-3	1,305	-0.23%
2021/02/17	1	7.60	0	0.00	7.71	1	1,299	0.08%
2021/02/05	1	8.20	0	0.00	8.20	1	1,242	0.08%
2021/01/22	45	8.98	0	0.00	8.90	45	1,354	3.32%
2021/01/21	10	9.02	0	0.00	9.02	10	1,404	0.71%
2021/01/20	0	0.00	101	9.37	9.27	-101	1,397	-7.23%	大賣/鉅額交易
2021/01/19	5	8.94	0	0.00	8.93	5	1,374	0.36%
2021/01/13	0	0.00	0.2	9.20	9.16	-0.2	1,364	-0.01%
2021/01/11	0	0.00	5	9.34	9.32	-5	1,339	-0.37%
2021/01/08	5	9.39	0	0.00	9.37	5	1,340	0.37%
2021/01/07	0	0.00	2	9.50	9.50	-2	1,328	-0.15%
2021/01/06	20	9.65	3	9.61	9.58	17	1,320	1.29%
2021/01/05	10	9.92	0	0.00	9.92	10	1,301	0.77%
2021/01/04	30	9.95	0	0.00	9.92	30	1,290	2.32%
2020/12/31	20	9.91	0	0.00	9.85	20	1,288	1.55%
2020/12/30	50	9.85	0	0.00	9.83	50	1,289	3.88%
2020/12/29	50	9.83	0	0.00	9.80	50	1,349	3.71%
2020/12/28	60	9.97	1	9.99	9.95	59	1,412	4.18%
2020/12/25	0	0.00	7	10.08	9.99	-7	1,384	-0.51%
2020/12/24	5	9.85	0	0.00	10.00	5	1,336	0.37%
2020/12/23	8	10.04	777	10.10	9.93	-769	1,295	-59.34%	大賣/鉅額交易
2020/12/21	30	9.45	0	0.00	9.55	30	1,122	2.67%
2020/12/18	1	9.50	5	9.49	9.50	-4	1,127	-0.35%
2020/12/17	5	9.52	36	9.61	9.54	-31	1,147	-2.70%
2020/12/15	7	9.60	26	9.70	9.60	-19	1,179	-1.61%
2020/12/14	56	9.48	0	0.00	9.47	56	1,147	4.88%
2020/12/11	333	9.53	0	0.00	9.46	333	1,167	28.51%	大買/鉅額交易
2020/12/10	263	9.45	1.8	9.37	9.47	261.2	1,157	22.57%	大買/鉅額交易
2020/12/09	76	9.37	0	0.00	9.37	76	1,148	6.62%
2020/12/08	30	9.39	1	9.34	9.33	29	1,157	2.50%
2020/12/02	0	0.00	1	9.49	9.45	-1	1,147	-0.09%
2020/11/30	0	0.00	8	9.55	9.55	-8	1,156	-0.69%
2020/11/26	0	0.00	2	9.46	9.44	-2	1,154	-0.17%
2020/11/25	1	9.45	5	9.45	9.43	-4	1,159	-0.34%
2020/11/17	4	9.46	0	0.00	9.47	4	1,181	0.34%
2020/11/11	4	9.48	0	0.00	9.50	4	1,250	0.32%
2020/11/10	16	9.55	0	0.00	9.51	16	1,299	1.23%
2020/11/09	9	9.68	9	9.74	9.73	0	1,310	0.00%
2020/11/06	8	9.53	0	0.00	9.53	8	1,309	0.61%
2020/11/05	8	9.61	0	0.00	9.61	8	1,329	0.60%
2020/11/03	3	9.65	0	0.00	9.61	3	1,444	0.21%
2020/11/02	1	9.65	0	0.00	9.64	1	1,510	0.07%
2020/10/30	0	0.00	43	9.66	9.88	-43	1,536	-2.80%
2020/10/29	33	9.67	11	9.78	9.95	22	1,583	1.39%
2020/10/28	6	9.53	1	9.52	9.47	5	1,601	0.31%
2020/10/26	10	9.51	0	0.00	9.48	10	1,617	0.62%
2020/10/23	4	9.55	18	9.68	9.55	-14	1,625	-0.86%
2020/10/21	3	9.46	1	9.51	9.57	2	1,659	0.12%
2020/10/20	0	0.00	2	9.54	9.51	-2	1,685	-0.12%
2020/10/19	5	9.51	0	0.00	9.57	5	1,702	0.29%
2020/10/16	10	9.61	9	9.77	9.60	1	1,715	0.06%
2020/10/15	9	9.68	8	9.79	9.66	1	1,745	0.06%
2020/10/14	8	9.71	0	0.00	9.75	8	1,781	0.45%
2020/10/12	0	0.00	2	9.71	9.65	-2	1,805	-0.11%
2020/10/06	3	9.87	0	0.00	9.90	3	2,107	0.14%
2020/10/05	2	10.25	68	10.07	10.25	-66	2,116	-3.12%
2020/09/30	27	9.31	0	0.00	9.35	27	2,096	1.29%
2020/09/29	0	0.00	2	9.39	9.38	-2	2,152	-0.09%
2020/09/28	0	0.00	1	9.62	9.49	-1	2,179	-0.05%
2020/09/25	1	9.40	0	0.00	9.33	1	2,213	0.05%
2020/09/24	5	9.54	0	0.00	9.46	5	2,245	0.22%
2020/09/18	0	0.00	2	9.73	9.72	-2	2,284	-0.09%
2020/09/09	0	0.00	1	9.40	9.52	-1	3,023	-0.03%
2020/09/04	0	0.00	3	9.36	9.37	-3	3,051	-0.10%
2020/09/01	0	0.00	1	9.58	9.57	-1	3,226	-0.03%
2020/08/26	1	9.56	2	9.69	9.65	-1	3,245	-0.03%
2020/08/25	1	9.61	0	0.00	9.55	1	3,245	0.03%
2020/08/24	1	9.51	0	0.00	9.51	1	3,253	0.03%
2020/08/20	11	9.38	0	0.00	9.44	11	3,261	0.34%
2020/08/19	2	9.86	1	9.87	9.73	1	3,243	0.03%
2020/08/13	18	9.88	0	0.00	9.69	18	3,316	0.54%
2020/08/12	0	0.00	5	10.00	9.96	-5	3,303	-0.15%
2020/08/11	1	10.05	1	10.05	9.96	0	3,304	0.00%
2020/08/06	4	10.21	1	10.55	10.60	3	3,326	0.09%
2020/08/04	1	10.10	5	10.60	10.25	-4	3,303	-0.12%
2020/08/03	0	0.00	4	10.13	10.20	-4	3,355	-0.12%
2020/07/28	0	0.00	1	9.39	9.23	-1	3,435	-0.03%
2020/07/22	2	9.99	0	0.00	9.90	2	3,391	0.06%
2020/07/21	1	10.10	0	0.00	10.00	1	3,388	0.03%
2020/07/20	1	10.40	0	0.00	10.40	1	3,346	0.03%
2020/07/16	10	9.97	0	0.00	10.00	10	3,274	0.31%
2020/07/15	2	9.90	10	9.81	9.78	-8	3,258	-0.25%
2020/07/14	7	10.32	0	0.00	10.10	7	3,218	0.22%
2020/07/13	21	10.74	5	10.90	10.95	16	3,111	0.51%
2020/07/10	7	9.10	16	9.80	9.99	-9	2,924	-0.31%
2020/07/09	16	9.21	3	9.30	9.09	13	2,849	0.46%
2020/07/07	1	10.05	17	10.02	9.96	-16	2,749	-0.58%
2020/07/06	0	0.00	2	9.87	9.85	-2	2,749	-0.07%
2020/07/01	10	10.35	8	10.55	10.25	2	2,770	0.07%
2020/06/30	0	0.00	26	10.67	10.50	-26	2,755	-0.94%
2020/06/29	25	10.28	10	10.36	10.40	15	2,717	0.55%
2020/06/24	20	10.36	17	10.59	10.40	3	2,677	0.11%
2020/06/23	17	10.67	19	10.37	10.30	-2	2,608	-0.08%
2020/06/22	12	12.06	22.1	12.03	11.40	-10.1	2,451	-0.41%
2020/06/19	16	11.85	1	11.85	11.85	15	2,183	0.69%
2020/06/18	5	10.80	6	10.80	10.80	-1	2,052	-0.05%
2020/06/17	0	0.00	23	9.83	9.83	-23	1,986	-1.16%
2020/06/16	0	0.00	4	8.97	8.94	-4	1,909	-0.21%
2020/06/11	7	8.49	0	0.00	8.31	7	1,886	0.37%
2020/06/10	8	8.80	0	0.00	8.75	8	1,882	0.42%
2020/06/09	16	9.15	9	8.91	9.25	7	1,866	0.38%
2020/06/08	0	0.00	8	8.53	8.61	-8	1,773	-0.45%
2020/06/05	0	0.00	6	8.31	8.25	-6	1,734	-0.35%
2020/06/02	10	7.97	0	0.00	7.89	10	1,725	0.58%
2020/06/01	2	8.03	0	0.00	8.05	2	1,713	0.12%
2020/05/29	7	8.02	0	0.00	8.03	7	1,707	0.41%
2020/05/26	1	8.06	0	0.00	8.23	1	1,672	0.06%
2020/05/25	1	8.20	1	8.13	8.18	0	1,659	0.00%
2020/05/22	1	8.42	0	0.00	8.42	1	1,627	0.06%
2020/05/21	0	0.00	46.2	7.95	7.98	-46.2	1,514	-3.05%
2020/05/20	3	7.29	0	0.00	7.26	3	1,490	0.20%
2020/05/18	3	7.35	0	0.00	7.32	3	1,462	0.21%
2020/05/15	16	7.77	2	8.09	7.61	14	1,451	0.96%
2020/05/14	27	8.29	0	0.00	8.08	27	1,417	1.90%
2020/05/13	20	8.41	15	8.55	8.55	5	1,376	0.36%
2020/05/12	15	8.42	0	0.00	8.20	15	1,283	1.17%
2020/05/11	5	8.50	22	8.92	8.65	-17	1,248	-1.36%
2020/05/08	7	9.56	41	8.83	8.64	-34	1,197	-2.84%
2020/05/07	3	9.38	3	9.38	9.38	0	1,033	0.00%
2020/05/05	1	7.76	4	7.49	7.76	-3	907	-0.33%
2020/05/04	4	7.24	0	0.00	7.20	4	886	0.45%
2020/04/14	0	0.00	2	7.32	7.29	-2	844	-0.24%
2020/04/09	0	0.00	0.4	7.96	7.96	-0.4	807	-0.05%
2020/04/08	2	7.99	10	7.99	8.19	-8	774	-1.03%
2020/04/07	0	0.00	61	7.51	7.51	-61	667	-9.14%
2020/04/06	0	0.00	3	6.83	6.83	-3	638	-0.47%
2020/03/26	0	0.00	5	5.47	5.58	-5	612	-0.82%
2020/03/23	0	0.00	20	5.00	5.05	-20	615	-3.25%
2020/03/20	0	0.00	126	5.14	5.24	-126	612	-20.57%	大賣/鉅額交易
2020/03/17	0	0.00	21	5.54	5.50	-21	573	-3.66%
2020/03/16	26	6.09	0	0.00	5.90	26	554	4.69%
2020/03/13	5	6.04	0	0.00	6.07	5	535	0.93%
2020/03/12	20	6.80	0	0.00	6.69	20	503	3.97%
2020/03/11	0	0.00	5	7.47	7.35	-5	487	-1.03%
2020/03/10	0	0.00	20	7.31	7.43	-20	496	-4.03%
2020/03/09	10	7.62	0	0.00	7.58	10	500	2.00%
2020/03/04	5	7.82	0	0.00	7.83	5	486	1.03%
2020/03/03	0	0.00	5	7.97	7.90	-5	485	-1.03%
2020/03/02	5	7.71	0	0.00	7.90	5	484	1.03%
2020/02/24	10	8.08	0	0.00	8.07	10	487	2.05%
2020/01/13	0	0.00	5	9.01	9.01	-5	466	-1.07%
2020/01/09	2	8.95	0	0.00	9.02	2	476	0.42%
2020/01/08	2	8.91	0	0.00	9.10	2	479	0.42%
2020/01/06	2	9.07	0	0.00	9.10	2	475	0.42%
2019/12/23	8	9.20	0	0.00	9.17	8	481	1.66%
2019/12/17	0	0.00	3.4	9.22	9.26	-3.4	464	-0.72%
2019/12/09	0	0.00	10	9.45	9.44	-10	456	-2.19%
2019/12/05	0	0.00	6	9.34	9.36	-6	438	-1.37%
2019/12/04	6	9.02	0	0.00	9.07	6	425	1.41%
2019/12/03	1	9.12	0	0.00	9.14	1	408	0.24%
2019/12/02	3	9.16	0	0.00	9.15	3	405	0.74%
2019/11/22	2	9.31	0	0.00	9.32	2	386	0.52%
2019/11/18	2	9.30	0	0.00	9.29	2	367	0.54%
2019/11/15	6	9.46	13	9.33	9.40	-7	363	-1.93%
2019/11/14	10	9.90	0	0.00	9.80	10	312	3.20%
2019/11/13	10	10.00	0	0.00	10.00	10	299	3.34%
2019/11/01	5	10.10	0	0.00	10.20	5	372	1.34%
2019/10/31	5	10.15	0	0.00	10.20	5	379	1.32%
2019/10/29	15	10.22	0	0.00	10.25	15	382	3.93%
2019/10/18	0.7	10.45	0	0.00	10.45	0.7	394	0.18%
2019/10/17	0	0.00	10	10.60	10.50	-10	394	-2.53%
2019/10/16	0	0.00	10	10.55	10.45	-10	389	-2.56%
2019/10/15	0	0.00	10	10.50	10.50	-10	387	-2.58%
2019/10/01	10	10.00	0	0.00	10.25	10	378	2.64%
2019/09/26	10	10.10	0	0.00	10.10	10	376	2.65%
2019/09/06	0	0.00	1	10.25	10.25	-1	379	-0.26%
2019/08/12	0	0.00	1	10.80	10.75	-1	655	-0.15%
2019/08/08	3	11.00	0	0.00	10.95	3	651	0.46%
2019/08/06	25	11.06	0	0.00	11.05	25	660	3.79%
2019/06/27	5	11.35	0	0.00	11.45	5	755	0.66%
2019/06/25	10	11.40	0	0.00	11.35	10	760	1.31%
2019/06/04	2	11.60	2	11.45	11.45	0	817	0.00%
2019/06/03	0	0.00	30	11.60	11.60	-30	810	-3.70%
2019/05/29	2	12.00	2	12.25	12.05	0	767	0.00%
2019/05/28	2	12.10	2	12.25	12.10	0	746	0.00%
2019/05/27	1	12.20	1	12.10	12.10	0	739	0.00%
2019/05/24	0	0.00	1	12.20	12.25	-1	727	-0.14%
2019/05/23	31	12.16	60	11.95	12.20	-29	703	-4.12%
2019/05/21	0	0.00	15	11.70	11.70	-15	594	-2.52%
2019/05/17	61	11.95	1	11.90	11.90	60	584	10.27%
2019/05/13	10	11.20	0	0.00	11.40	10	478	2.09%
2019/05/07	0	0.00	10	11.45	11.40	-10	450	-2.22%
2019/05/06	10	11.50	0	0.00	11.55	10	451	2.22%
2019/04/22	0	0.00	1	11.50	11.45	-1	459	-0.22%
2019/04/15	0	0.00	0.3	11.60	11.65	-0.3	473	-0.05%
2019/03/28	0	0.00	8	11.35	11.40	-8	421	-1.90%
2019/03/15	1	11.70	0	0.00	11.85	1	399	0.25%
2019/02/15	1	11.75	0	0.00	11.70	1	411	0.24%
2019/02/14	1	11.80	1	11.80	11.80	0	412	0.00%
2019/02/12	0	0.00	15	11.62	11.70	-15	405	-3.70%
2019/01/15	5	11.20	0	0.00	11.25	5	422	1.18%
2019/01/04	10	11.03	0	0.00	11.10	10	436	2.29%
2018/12/19	0	0.00	4	11.95	11.95	-4	502	-0.80%
2018/12/17	0	0.00	13	12.15	12.05	-13	527	-2.46%
2018/12/12	2	12.30	0	0.00	12.35	2	648	0.31%
2018/12/07	2	12.30	0	0.00	12.45	2	763	0.26%
2018/11/26	13	12.13	0	0.00	12.05	13	1,045	1.24%
2018/11/06	0	0.00	19	11.91	11.90	-19	1,314	-1.45%
2018/11/05	0	0.00	42	12.00	11.90	-42	1,315	-3.19%
2018/10/16	0	0.00	2	13.10	13.10	-2	1,264	-0.16%
2018/10/12	4	12.80	2	12.90	12.95	2	1,254	0.16%
2018/10/11	4	12.96	4	13.05	12.80	0	1,247	0.00%
2018/10/05	10	13.80	0	0.00	13.65	10	1,204	0.83%
2018/10/02	0	0.00	4	14.35	14.40	-4	1,169	-0.34%
2018/10/01	0	0.00	0.1	14.35	14.35	-0.1	1,160	-0.01%
2018/09/28	0	0.00	20	14.31	14.30	-20	1,159	-1.72%
2018/09/27	0.7	14.40	5	14.50	14.40	-4.3	1,150	-0.37%
2018/09/18	4	14.65	10	14.90	14.65	-6	1,113	-0.54%
2018/09/14	20	14.28	0	0.00	14.30	20	996	2.01%
2018/09/13	0	0.00	10	14.15	14.40	-10	973	-1.03%
2018/09/07	21	14.07	35	14.06	13.80	-14	817	-1.71%
2018/09/06	0	0.00	2	14.00	13.95	-2	733	-0.27%
2018/08/24	10	13.50	0	0.00	13.65	10	570	1.75%
2018/08/23	40	14.10	0	0.00	13.90	40	552	7.24%
2018/08/22	0	0.00	10	14.60	14.25	-10	520	-1.92%
2018/08/07	10	13.20	0	0.00	13.15	10	396	2.52%
2018/07/09	2	12.80	0	0.00	12.80	2	466	0.43%
2018/07/05	3	12.85	0	0.00	12.85	3	466	0.64%
2018/07/02	0	0.00	4	13.53	13.60	-4	457	-0.87%
2018/06/07	3	13.40	0	0.00	13.20	3	583	0.51%
2018/06/01	8	13.15	0	0.00	13.15	8	567	1.41%
2018/05/29	2	12.90	0	0.00	12.95	2	560	0.36%
2018/05/18	4	13.00	0	0.00	13.15	4	560	0.71%
2018/05/17	0	0.00	0.1	13.00	13.05	-0.1	563	-0.02%
2018/05/16	1	13.00	3	13.12	13.30	-2	548	-0.36%
2018/05/08	0	0.00	3	12.13	12.10	-3	535	-0.56%
2018/05/04	0	0.00	2	12.33	12.15	-2	545	-0.37%
2018/05/03	0	0.00	1	12.30	12.00	-1	546	-0.18%
2018/04/27	5	11.90	0	0.00	11.90	5	550	0.91%
2018/04/25	10	12.10	0	0.00	12.20	10	615	1.63%
2018/04/20	0	0.00	1.1	12.80	12.75	-1.1	616	-0.18%
2018/04/16	2	13.05	0	0.00	13.05	2	706	0.28%
2018/04/12	0	0.00	1	13.20	13.10	-1	708	-0.14%
2018/04/09	0	0.00	2	13.15	13.15	-2	756	-0.26%
2018/04/03	0	0.00	1	13.10	13.00	-1	753	-0.13%
2018/03/31	1	13.40	0	0.00	13.30	1	752	0.13%
2018/03/27	0.5	13.05	3	13.00	13.05	-2.5	700	-0.36%
2018/03/20	15	13.52	0	0.00	13.50	15	658	2.28%
2018/03/19	5	13.75	2	13.70	13.70	3	666	0.45%
2018/03/09	0	0.00	1	14.05	13.95	-1	654	-0.15%
2018/02/23	2	14.05	0	0.00	14.15	2	729	0.27%
2018/02/07	2	14.05	0	0.00	14.10	2	799	0.25%
2018/02/06	5	14.03	0	0.00	13.80	5	795	0.63%
2018/02/05	2	14.35	1	14.40	14.35	1	781	0.13%
2018/02/02	2	14.53	0	0.00	14.50	2	786	0.25%
2018/02/01	4	14.61	0	0.00	14.60	4	797	0.50%
2018/01/31	0	0.00	15.6	14.40	14.45	-15.6	801	-1.95%
2018/01/26	0	0.00	10	14.65	14.65	-10	810	-1.23%
2018/01/25	0	0.00	18	14.61	14.65	-18	810	-2.22%
2018/01/22	33	14.78	10	14.76	14.85	23	813	2.83%
2018/01/19	0	0.00	10	14.45	14.40	-10	746	-1.34%
2018/01/18	5	14.45	0	0.00	14.40	5	748	0.67%
2018/01/17	3	14.40	10	14.45	14.45	-7	750	-0.93%
2018/01/16	0	0.00	10	14.50	14.55	-10	750	-1.33%
2018/01/15	55	14.56	0	0.00	14.55	55	753	7.29%
2018/01/10	6	14.55	0	0.00	14.60	6	795	0.75%
2018/01/03	0	0.00	10	14.40	14.40	-10	741	-1.35%