加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    316.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.16%
  • 成交量
    14,771張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/254311.024316.63316.50022,8210.00%
2024/04/2430.1310.8324.5309.86316.005.622,6060.02%
2024/04/2312312.1218309.67308.50-622,252-0.03%
2024/04/228.2325.0816.1316.82314.00-7.921,901-0.04%
2024/04/1931.5336.0330.4328.63327.50121,7250.00%
2024/04/1823341.6320338.18333.50321,3130.01%
2024/04/174326.2013.1329.61337.50-9.120,899-0.04%
2024/04/1622310.6210309.75307.001220,6370.06%
2024/04/1514.1319.994329.94309.001020,4020.05%
2024/04/128.2320.8214.5321.03334.00-6.420,090-0.03%
2024/04/1123315.3540.3309.78304.00-17.319,705-0.09%
2024/04/1023.4325.4811.2319.00316.0012.219,2140.06%
2024/04/093336.964.1322.07344.50-1.118,768-0.01%
2024/04/083310.000.1316.36313.502.918,8990.02%
2024/04/032305.001306.00305.50119,2490.01%
2024/04/021307.373314.50308.00-219,509-0.01%
2024/04/012.1306.913.3304.71307.00-1.319,464-0.01%
2024/03/291.1287.882.2280.58292.00-1.119,421-0.01%
2024/03/283.9292.947283.67280.00-3.219,403-0.02%
2024/03/278.4295.8315.1307.57295.50-6.719,305-0.03%
2024/03/267.4314.333.3321.15320.00419,2240.02%
2024/03/251.2270.210283.15299.001.119,1170.01%
2024/03/2228.2275.8828.6272.98274.00-0.419,0690.00%
2024/03/2146.4257.6329262.74266.5017.418,2640.10%
2024/03/2018239.2726240.70242.50-817,779-0.04%
2024/03/1924.1232.2121.1236.16239.00317,4130.02%
2024/03/1839211.2138209.10225.50116,5530.01%
2024/03/1516212.6217211.12205.00-116,172-0.01%
2024/03/1441.4203.1449203.42208.50-7.715,459-0.05%
2024/03/1328.1194.7642.1196.38199.50-13.914,642-0.10%
2024/03/1210171.7228180.80181.50-1814,749-0.12%
2024/03/1112165.581166.00168.001114,9480.07%
2024/03/0813167.5411.2169.71165.001.815,2190.01%
2024/03/079177.390.2178.63177.508.915,0550.06%
2024/03/0637182.9238181.51180.00-114,929-0.01%
2024/03/0519183.745186.09182.501414,8120.09%
2024/03/0400.005182.20184.50-514,411-0.03%
2024/03/018184.8737.3182.82184.00-29.314,238-0.21%
2024/02/2930.1179.6437179.73187.00-713,980-0.05%
2024/02/2743173.0039.2173.68171.503.913,3590.03%
2024/02/2627.3180.2821.9178.25175.505.413,0260.04%
2024/02/2316.1175.5325.1175.24174.00-912,136-0.07%
2024/02/2228.3170.2125.3171.67172.003.111,4220.03%
2024/02/2129.1153.6242.1154.63161.00-1310,390-0.13%
2024/02/2023.3146.7726146.13146.50-2.79,811-0.03%
2024/02/1945.1143.3123.2145.03148.5021.99,2900.24%
2024/02/162.2133.0916.1133.33137.50-13.98,635-0.16%
2024/02/152.1124.0011125.59125.00-8.98,267-0.11%
2024/02/050.1123.002123.00122.00-28,191-0.02%
2024/02/028.1129.2210129.10124.50-1.98,135-0.02%
2024/02/0115125.8324124.38131.00-97,868-0.11%
2024/01/3111120.952121.75121.5097,6000.12%
2024/01/302121.753120.83119.00-17,514-0.01%
2024/01/294121.002120.50121.0027,4650.03%
2024/01/262121.001118.50118.5017,4310.01%
2024/01/255120.001121.00120.0047,3740.05%
2024/01/244123.133123.00122.5017,3100.01%
2024/01/232121.253119.00121.00-17,163-0.01%
2024/01/224114.003.2113.59115.000.86,9910.01%
2024/01/193112.842113.50113.5016,9720.01%
2024/01/184112.634112.00112.0006,9690.00%
2024/01/172113.751113.00111.5016,9760.01%
2024/01/163116.8300.00116.0036,9270.04%
2024/01/159121.288121.56119.0016,8970.01%
2024/01/126119.506119.00117.0006,7160.00%
2024/01/110117.0000.00117.0006,6390.00%
2024/01/102117.004118.25117.50-26,613-0.03%
2024/01/093116.832117.75118.5016,6000.02%
2024/01/083.1117.845118.00118.50-1.96,539-0.03%
2024/01/053.1116.353116.83116.000.16,5030.00%
2024/01/048117.005117.20116.0036,4980.05%
2024/01/031.1119.862119.50117.50-0.96,433-0.01%
2024/01/028.2120.125121.50119.003.26,3850.05%
2023/12/2927123.2012119.38118.50156,1840.24%
2023/12/2800.003120.17125.50-35,810-0.05%
2023/12/270.1115.501115.00114.50-0.95,563-0.02%
2023/12/261114.001115.00114.0005,5760.00%
2023/12/251.1116.681117.00116.500.15,5700.00%
2023/12/225116.603117.17116.5025,5810.04%
2023/12/210116.001117.97115.50-15,668-0.02%
2023/12/202117.002118.25117.5005,8190.00%
2023/12/191.1117.451119.00117.000.15,8070.00%
2023/12/182118.500118.50119.5025,7610.03%
2023/12/152124.5000.00123.0025,6980.04%
2023/12/1421124.5525124.52127.50-45,463-0.07%
2023/12/132125.751127.00124.0015,3250.02%
2023/12/124126.002125.25125.0025,3960.04%
2023/12/113126.500.1125.48127.502.95,2730.05%
2023/12/084132.363129.83129.0015,1060.02%
2023/12/077.2136.0310.1135.25132.50-2.94,767-0.06%
2023/12/067129.794130.25130.5033,9220.08%
2023/12/053.4114.598.5119.53122.00-5.13,219-0.16%
2023/12/041104.018.1106.91111.00-7.12,862-0.25%
2023/12/011104.501104.50104.5002,7470.00%
2023/11/291104.000.3103.50101.500.72,7420.03%
2023/11/282104.252104.25105.0002,7370.00%
2023/11/275.4106.473106.16104.002.42,7180.09%
2023/11/249106.569.1106.65106.50-0.12,5170.00%
2023/11/231101.505102.50101.00-42,344-0.17%
2023/11/210101.5000.00101.0002,3850.00%
2023/11/17199.217101.14100.50-62,445-0.25%
2023/11/13195.80196.3095.9002,7100.00%
2023/11/100.196.4000.0095.900.12,7360.00%
2023/11/09598.9000.0096.7052,7680.18%
2023/11/08198.50198.2098.6002,7780.00%
2023/11/06399.00399.0399.1002,8880.00%
2023/11/03196.80197.8097.7003,0020.00%
2023/11/02296.3000.0096.0023,1110.06%
2023/11/0100.00194.5094.90-13,231-0.03%
2023/10/3100.00195.5094.70-13,255-0.03%
2023/10/2700.005100.90100.00-53,354-0.15%
2023/10/201102.0000.00101.5013,6340.03%
2023/10/191101.001101.50101.5003,6690.00%
2023/10/1800.001103.50103.50-13,822-0.03%
2023/10/170107.0000.00104.5004,0190.00%
2023/10/111115.001113.00112.0005,1350.00%
2023/10/061111.5000.00114.5015,3210.02%
2023/10/0500.001115.00114.00-15,594-0.02%
2023/10/041.1116.001116.00114.000.15,7190.00%
2023/10/031118.501115.50117.0005,9600.00%
2023/10/023.2115.712115.25116.001.25,9990.02%
2023/09/281114.501115.00115.5006,0430.00%
2023/09/279114.441113.50113.5086,0470.13%
2023/09/2611113.9100.00113.00116,0490.18%
2023/09/250110.500110.50111.0006,0100.00%
2023/09/2210109.0010109.50110.0005,8720.00%
2023/09/2100.002108.50109.50-25,888-0.03%
2023/09/201111.001112.00111.0005,9160.00%
2023/09/1800.002113.25113.00-26,105-0.03%
2023/09/152116.001115.50114.5016,1610.02%
2023/09/142116.7500.00118.0026,1230.03%
2023/09/131115.011116.50116.0006,2850.00%
2023/09/081118.501119.00119.5006,9080.00%
2023/09/061123.0000.00120.5017,0770.01%
2023/08/2900.0030129.00129.00-308,135-0.37%
2023/08/2800.0011130.45128.50-118,284-0.13%
2023/08/2500.006.2131.68129.00-6.28,533-0.07%
2023/08/2400.005132.50132.50-58,602-0.06%
2023/08/2300.0031131.90131.50-318,818-0.35%
2023/08/225132.5010134.20132.50-58,943-0.06%
2023/08/2111131.771.4131.86131.509.69,1050.11%
2023/08/1700.005128.00127.50-59,482-0.05%
2023/08/1500.000.3126.00126.00-0.310,4530.00%
2023/08/111125.5000.00125.50111,0850.01%
2023/08/100.1126.001124.50125.00-111,207-0.01%
2023/08/093132.1700.00130.50311,3690.03%
2023/08/080131.001131.49132.50-111,707-0.01%
2023/08/077.4135.3625134.60136.00-17.611,755-0.15%
2023/08/048140.0000.00138.50811,8520.07%
2023/08/021.1142.504139.75140.00-312,157-0.02%
2023/08/0110145.006144.33144.50412,5520.03%
2023/07/314152.003151.67148.00112,6800.01%
2023/07/287.2149.741150.00150.006.212,8850.05%
2023/07/2726151.1900.00153.002613,6150.19%
2023/07/2600.0011151.41149.00-1113,835-0.08%
2023/07/2518152.477152.43151.501113,9870.08%
2023/07/242153.483151.33151.00-114,102-0.01%
2023/07/2116153.5913153.69157.50314,3800.02%
2023/07/203146.5126151.50154.00-2314,749-0.16%
2023/07/1939.1146.126.1146.58144.003314,9290.22%
2023/07/184.1165.4017161.65155.00-1314,775-0.09%
2023/07/1782.1167.6330169.62163.5052.114,7050.35%
2023/07/148161.3153.2161.46162.50-45.214,441-0.31%
2023/07/1323154.04118159.06152.50-9514,285-0.66% 大賣/
2023/07/12133162.4445.3157.87158.5087.814,3430.61% 大買/
2023/07/114154.383154.17151.00114,2470.01%
2023/07/103153.6417157.91153.00-1414,656-0.10%
2023/07/079.1149.0316148.22150.50-6.914,745-0.05%
2023/07/060.1148.390.2150.00150.00-0.114,9970.00%
2023/07/0500.001147.00146.00-115,080-0.01%
2023/07/042153.501156.00150.00115,0990.01%
2023/07/032153.250.4154.00154.001.615,0450.01%
2023/06/3000.002147.00149.50-214,980-0.01%
2023/06/291144.501145.50147.00014,9280.00%
2023/06/2814144.507144.57144.00714,9080.05%
2023/06/2712.1152.3810146.50144.502.114,8680.01%
2023/06/261153.5000.00153.00114,7290.01%
2023/06/210154.5022152.57153.50-2214,684-0.15%
2023/06/203.2151.913153.50154.000.214,6190.00%
2023/06/1917.4156.145152.90151.5012.414,5340.09%
2023/06/1623157.502.3158.41156.0020.714,4520.14%
2023/06/155.3150.293.5146.62150.001.814,0560.01%
2023/06/142146.251149.00143.50113,8750.01%
2023/06/139147.179.4148.09146.50-0.413,8270.00%
2023/06/122.5146.162146.50148.500.513,8000.00%
2023/06/095151.387152.00152.00-213,667-0.01%
2023/06/0826.1153.9012152.08151.5014.113,5750.10%
2023/06/0711.4155.699156.00156.502.413,5390.02%
2023/06/0616151.289152.22153.00713,4730.05%
2023/06/0523158.596155.33155.001713,4830.13%
2023/06/0232158.2750.2156.01156.50-18.213,465-0.14%
2023/06/0132148.920.1149.03147.5031.913,0980.24%
2023/05/3131146.1333.2148.83149.00-2.212,986-0.02%
2023/05/3021143.5723144.72146.00-212,789-0.02%
2023/05/2911.2144.8121145.55143.50-9.812,706-0.08%
2023/05/2640.1139.0223138.37138.5017.112,5070.14%
2023/05/2515140.3027142.39141.50-1212,438-0.10%
2023/05/2428140.1136140.29140.00-812,302-0.07%
2023/05/2316136.665138.30138.001112,2280.09%
2023/05/2219.1137.7213.2138.58137.00612,3520.05%
2023/05/1917132.2615131.87134.50212,2470.02%
2023/05/184121.5021124.58129.50-1711,958-0.14%
2023/05/171117.004117.13118.00-311,487-0.03%
2023/05/1616.5115.674116.50115.0012.511,3860.11%
2023/05/157116.724115.38114.00311,2460.03%
2023/05/124113.254113.62117.00011,0110.00%
2023/05/114113.254113.62111.00010,5500.00%
2023/05/1016115.1310115.10116.00610,3810.06%
2023/05/097118.86109118.73120.00-10210,144-1.01% 大賣/鉅額交易
2023/05/0872.1118.6129119.55121.0043.19,8020.44%
2023/05/056113.1715112.10113.00-99,339-0.10%
2023/05/0470113.2829113.14114.00419,1310.45%
2023/05/0315.1110.7722111.21113.50-6.98,847-0.08%
2023/05/027104.795105.50110.5028,0550.02%
2023/04/28598.98999.12100.50-47,746-0.05%
2023/04/271097.14797.5097.1037,5500.04%
2023/04/261195.0620.196.6098.00-9.17,341-0.12%
2023/04/2524.196.981294.2594.0012.16,9600.17%
2023/04/24191.935.199.42101.50-46,422-0.06%
2023/04/21194.00593.1492.40-46,030-0.07%
2023/04/202098.291695.4895.1045,9640.07%
2023/04/19798.177100.0097.8005,8950.00%
2023/04/181398.40998.5396.7045,8000.07%
2023/04/171498.371897.3897.00-45,683-0.07%
2023/04/141292.652093.5193.10-85,437-0.15%
2023/04/1325.195.83492.5592.0021.15,2250.40%
2023/04/12992.912394.8096.00-144,666-0.30%
2023/04/111787.092687.9987.30-94,290-0.21%
2023/04/10784.961284.8585.10-53,951-0.13%
2023/04/0700.00183.1081.90-13,793-0.03%
2023/04/06679.75180.1080.1053,7350.13%
2023/03/31480.32380.6780.0013,7150.03%
2023/03/30180.9000.0081.0013,6990.03%
2023/03/29480.8300.0081.0043,6860.11%
2023/03/28681.58482.0080.8023,6650.05%
2023/03/27182.501183.2683.40-103,627-0.28%
2023/03/24482.75482.4082.8003,5970.00%
2023/03/23181.20182.1082.7003,5640.00%
2023/03/221883.23782.3782.00113,5390.31%
2023/03/21583.90583.6883.0003,5000.00%
2023/03/20180.80281.4081.50-13,392-0.03%
2023/03/16779.57878.9879.80-13,340-0.03%
2023/03/15382.53182.4081.9023,2830.06%
2023/03/14680.20880.7080.40-23,226-0.06%
2023/03/1300.00980.4980.80-93,190-0.28%
2023/03/101080.62181.5081.2093,1610.28%
2023/03/091584.951084.2483.9053,0830.16%
2023/03/081785.13985.2484.9082,9930.27%
2023/03/073585.142385.3185.10122,8390.42%
2023/03/03280.50381.1380.30-12,546-0.04%
2023/03/021181.22981.1980.2022,4890.08%
2023/03/01279.5500.0079.9022,4040.08%
2023/02/24382.90381.1080.6002,3590.00%
2023/02/231784.681683.7782.5012,3020.04%
2023/02/22882.901083.0682.30-22,191-0.09%
2023/02/211785.921186.0585.5062,0700.29%
2023/02/201985.721485.3085.1051,8030.28%
2023/02/17780.961283.5784.70-51,411-0.35%
2023/02/162277.782277.1477.0001,0930.00%
2023/02/15171.60273.8574.40-1759-0.13%
2023/02/1300.00167.8067.80-1614-0.16%
2023/02/0900.000.465.4065.60-0.4573-0.07%
2023/01/3100.00464.9565.10-4490-0.82%
2023/01/3000.00463.6563.50-4477-0.84%
2023/01/13161.3000.0061.5014650.21%
2023/01/12261.30161.9061.2014710.21%
2023/01/11162.6000.0061.8014580.22%
2023/01/10363.8000.0062.3034410.68%
2023/01/09264.95265.1564.8004160.00%
2023/01/0600.00168.2067.80-1382-0.26%
2023/01/05467.53268.9068.9023330.60%
2023/01/0400.001063.4062.70-10244-4.10%
2022/12/1600.00360.0059.60-3286-1.05%
2022/12/0700.00260.3060.10-2315-0.63%
2022/12/06561.7000.0060.9053151.58%
2022/12/0500.00660.7060.30-6312-1.92%
2022/12/02660.8800.0060.7063131.92%
2022/11/2500.00159.3058.80-1298-0.33%
2022/11/22157.2000.0056.8012880.35%
2022/10/24154.5000.0054.6013480.29%
2022/10/1800.00154.0053.90-1337-0.30%
2022/10/13152.7000.0052.7013380.30%
2022/09/2600.00158.2058.60-1333-0.30%
2022/08/1800.00162.9063.20-1434-0.23%
2022/08/0900.00560.8061.20-5504-0.99%
2022/08/08561.10260.6061.0035070.59%
2022/08/01163.60263.6063.30-1480-0.21%
2022/07/0500.00163.3062.80-1436-0.23%
2022/07/0400.00160.1060.90-1429-0.23%
2022/06/27162.90163.0062.6003780.00%
2022/06/2400.006.961.9162.60-6.9365-1.88%
2022/06/2100.00560.0060.20-5326-1.53%
2022/06/1600.00160.1059.60-1310-0.32%
2022/06/1000.00159.1059.60-1289-0.35%
2022/06/0700.00559.0059.70-5287-1.74%
2022/06/0200.00259.0059.60-2284-0.70%
2022/06/0100.00560.8060.60-5275-1.82%
2022/05/2600.00362.0059.80-3247-1.21%
2022/05/2400.00161.0059.80-1210-0.48%
2022/05/2000.001857.7958.00-18172-10.41%
2022/05/19157.9000.0058.1011680.59%
2022/05/181858.630.157.6057.9017.916211.02%
2022/05/17255.4000.0055.9021421.40%
2022/05/13154.5000.0054.5011280.78%
2022/05/09154.6000.0053.9011180.85%
2022/05/05155.0000.0054.5011120.89%
2022/04/27152.5000.0052.4011020.97%
2022/03/1700.000.251.8052.40-0.282-0.19%
2022/02/24151.60251.5051.70-185-1.17%
2022/02/22152.6000.0052.001881.13%
2022/02/1800.000.153.2053.40-0.191-0.06%
2022/02/1700.00253.3053.20-293-2.15%
2022/02/16252.5000.0053.102942.12%
2021/12/09153.6000.0053.5011610.62%
2021/12/0800.00153.8054.20-1161-0.62%
2021/12/07253.2000.0052.9021611.24%
2021/11/2500.001055.2055.40-10158-6.33%
2021/11/0900.000.652.5052.80-0.6138-0.42%
2021/10/1900.00151.6051.40-1123-0.81%
2021/10/1500.00250.2050.40-2124-1.60%
2021/10/14149.75150.2049.8501220.00%
2021/10/12249.8500.0049.9021221.64%
2021/10/0700.00350.3050.80-3119-2.51%
2021/10/06149.7500.0049.8511160.86%
2021/10/01250.0000.0049.9021151.73%
2021/09/30150.20251.0050.60-1114-0.87%
2021/09/27250.3000.0050.3021101.82%
2021/09/24050.5000.0050.3001110.02%
2021/09/2300.00150.4050.40-1113-0.88%
2021/09/22150.0000.0050.2011140.88%
2021/09/1700.00150.9050.80-1112-0.89%
2021/09/16150.4000.0050.6011150.87%
2021/09/14151.00152.4053.2001200.00%
2021/07/3000.000.453.2053.50-0.4190-0.20%
2021/06/0900.00151.4051.60-1205-0.49%
2021/05/1900.00149.3050.10-1203-0.49%
2021/05/1800.00149.8050.00-1202-0.49%
2021/05/0700.00150.7051.00-1179-0.56%
2021/05/0600.00150.7050.40-1179-0.56%
2021/05/05150.3000.0050.3011790.56%
2021/04/2800.00151.5051.90-1169-0.59%
2021/04/27151.40151.3051.3001690.00%
2021/04/2600.00251.1050.90-2166-1.20%
2021/04/2300.00550.8850.80-5164-3.04%
2021/04/22650.60951.2850.40-3163-1.83%
2021/04/2100.00151.6051.50-1156-0.64%
2021/04/20150.60350.8050.90-2151-1.32%
2021/04/1900.00151.0051.20-1148-0.67%
2021/04/16149.8000.0049.9511420.70%
2021/04/13949.9600.0049.9091426.32%
2021/04/0900.00149.3049.35-1135-0.74%
2021/04/0700.00149.1049.20-1137-0.73%
2021/04/0600.00249.3049.30-2138-1.44%
2021/03/3100.00149.2049.20-1139-0.72%
2021/03/30348.7800.0048.9031392.14%
2021/03/29148.7000.0048.7011380.72%
2021/03/23348.1700.0048.1531422.10%
2021/02/24249.6000.0049.6021391.44%
2021/02/1700.00149.2049.15-1139-0.72%
2021/02/0500.00148.2548.20-1138-0.72%
2021/02/0400.000.247.2047.60-0.2139-0.11%
2021/02/03147.5000.0047.7011430.70%
2021/01/29147.0000.0046.8511460.68%
2021/01/261.148.1000.0048.001.11430.74%
2021/01/2200.000.548.0048.30-0.5144-0.35%
2021/01/1300.001350.2550.30-13140-9.27%
2021/01/06450.1500.0049.4041472.72%
2020/12/3000.00351.4051.60-3153-1.96%
2020/12/25150.0000.0049.8011510.66%
2020/12/21450.3000.0050.2041682.38%
2020/12/1700.00251.6551.50-2176-1.13%
2020/12/1600.00150.9051.60-1184-0.54%
2020/12/1500.00150.1050.10-1197-0.51%
2020/12/11150.0000.0050.2012420.41%
2020/12/090.150.40150.8050.70-0.9250-0.36%
2020/12/08249.53349.6249.50-1263-0.38%
2020/12/0400.00249.9850.20-2269-0.74%
2020/12/0300.00249.7549.55-2270-0.74%
2020/12/02149.4000.0049.4012750.36%
2020/11/25350.6300.0050.6032841.06%
2020/11/1200.00151.1051.30-1297-0.34%
2020/11/11151.0000.0051.3013080.32%
2020/11/0300.00150.1049.80-1312-0.32%
2020/11/02149.10149.6549.8003130.00%
2020/10/1900.00149.8049.85-1336-0.30%
2020/10/12248.83249.4049.0504000.00%
2020/10/07248.2000.0048.5524110.49%
2020/10/06348.55148.5048.9024230.47%
2020/09/30247.3500.0047.5024220.47%
2020/09/29147.2000.0047.4014240.24%
2020/09/2800.00147.8547.80-1422-0.24%
2020/09/25146.8000.0046.8514270.23%
2020/09/24247.6500.0047.3524220.47%
2020/09/22250.2000.0049.5024060.49%
2020/09/18152.9000.0052.0013900.26%
2020/09/1500.002050.0150.10-20327-6.11%
2020/09/112050.5900.0050.20203196.26%
2020/08/1900.00149.5549.70-1276-0.36%
2020/07/2400.00148.6048.50-1247-0.40%
2020/07/2300.00149.6549.40-1242-0.41%
2020/07/16253.50253.2052.3002030.00%
2020/07/09246.3500.0046.3521381.44%
2020/07/0800.00146.0546.20-1137-0.72%
2020/07/06146.2000.0046.3011360.73%
2020/07/0200.000.245.6545.65-0.2132-0.17%
2020/06/3000.00145.7545.60-1133-0.75%
2020/06/0100.00145.8545.75-1170-0.59%
2020/05/1800.00144.1044.20-1157-0.64%
2020/01/31145.6500.0045.101911.10%
2020/01/2000.00147.2547.15-186-1.15%
2020/01/14146.100.245.9046.150.8751.04%
2020/01/08145.50146.2545.400810.00%
2019/10/21146.55146.5047.0001530.00%
2019/09/25146.4000.0046.3511540.65%
2019/09/0600.000.343.1543.20-0.3144-0.22%
2019/09/0300.00143.0543.05-1156-0.64%
2019/08/30142.6500.0042.7011590.63%
2019/08/2000.00243.3343.45-2226-0.88%
2019/08/19143.05143.2043.2002280.00%
2019/08/16142.70143.1543.1502310.00%
2019/08/13142.6000.0042.2512640.38%
2019/07/29145.3000.0045.4512710.37%
2019/07/1800.00247.4547.50-2255-0.78%
2019/07/1100.00547.0047.00-5250-2.00%
2019/07/1000.00346.6547.00-3250-1.20%
2019/07/0200.000.146.2046.50-0.1248-0.05%
2019/06/1800.00246.4045.95-2227-0.88%
2019/06/14145.8500.0046.0012240.45%
2019/05/27146.0000.0046.1511470.68%
2019/05/2200.00146.6546.15-1130-0.77%
2019/04/1100.00142.8042.45-191-1.10%
2019/04/09141.9000.0041.901891.12%
2018/12/20140.5000.0040.2012020.49%
2018/11/2300.001840.4140.40-18513-3.50%
2018/11/20141.5000.0041.4015120.20%
2018/10/19140.15340.2740.15-2523-0.38%
2018/10/1700.00240.8540.80-2515-0.39%
2018/10/16140.8500.0041.0015110.20%
2018/10/12140.55140.5040.8505050.00%
2018/10/11140.90140.7040.7005010.00%
2018/10/0900.00244.3044.30-2488-0.41%
2018/10/05243.80343.8343.70-1482-0.21%
2018/10/04344.32544.5744.60-2473-0.42%
2018/10/0300.00146.7545.20-1468-0.21%
2018/10/02546.5400.0046.4054611.08%
2018/10/01147.45647.4647.20-5456-1.10%
2018/09/28646.24146.1546.1054381.14%
2018/09/27447.68348.6547.0014290.23%
2018/09/26547.62747.8147.95-2417-0.48%
2018/09/25447.13347.8548.8514060.25%
2018/09/211749.31149.4048.05163824.19%
2018/09/20251.55148.0048.0013660.27%
2018/09/1800.002251.0951.90-22281-7.80%
2018/09/17147.00149.7050.8001810.00%
2018/09/14245.93246.5046.2001380.00%
2018/08/2100.00142.2042.30-191-1.10%
2018/08/0900.00341.3541.30-364-4.62%
2018/08/0700.00141.0541.25-164-1.56%
2018/07/31140.1000.0040.101601.66%
2018/07/2500.00141.2041.10-156-1.76%
2018/07/23141.1500.0041.151561.78%
2018/06/22141.1500.0041.001731.36%
2018/05/15141.5000.0041.751751.32%
2018/04/17141.7000.0041.701831.20%
2018/04/130.241.5000.0041.650.2830.28%
2018/04/0200.00241.8042.90-275-2.65%
2018/02/0100.000.241.0541.20-0.270-0.24%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－15天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－15天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－15天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音