亞力 (1514)-元大-內湖民權券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
88.9
漲跌
--
漲幅
0.00%
成交量
2,004張
產業
上市電機機械類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	6	90.08	5	90.86	88.90	1	5,663	0.02%
2025/04/24	1	88.50	3	88.93	88.90	-2	5,644	-0.04%
2025/04/23	18	88.81	18	88.52	88.20	0	5,647	0.00%
2025/04/22	1	87.10	0	0.00	86.40	1	5,633	0.02%
2025/04/21	2	88.80	2	87.65	87.20	0	5,640	0.00%
2025/04/18	1	91.00	0	0.00	90.40	1	5,671	0.02%
2025/04/17	1	90.20	0	0.00	91.00	1	5,690	0.02%
2025/04/16	1	92.50	2	92.60	92.00	-1	5,678	-0.02%
2025/04/15	2	93.50	3.1	93.41	93.50	-1.1	5,656	-0.02%
2025/04/14	9	91.38	0	0.00	90.10	9	5,581	0.16%
2025/04/11	2	89.30	4	87.88	90.60	-2	5,508	-0.04%
2025/04/10	1	85.10	3	85.03	85.10	-2	5,409	-0.04%
2025/04/09	4	81.28	2.5	81.32	77.40	1.5	5,399	0.03%
2025/04/08	11	86.20	34	86.00	85.90	-23	5,331	-0.43%
2025/04/07	1	95.40	0	0.00	95.40	1	5,312	0.02%
2025/04/02	1	104.04	5	105.40	106.00	-4	5,327	-0.07%
2025/04/01	5	99.36	4	99.45	98.40	1	5,172	0.02%
2025/03/31	3	102.50	12	105.83	100.50	-9	5,122	-0.18%
2025/03/28	9	112.56	4.1	112.90	111.50	4.9	5,038	0.10%
2025/03/27	12	113.38	3	113.17	114.50	9	4,987	0.18%
2025/03/26	3	114.33	5	114.30	112.50	-2	4,921	-0.04%
2025/03/25	1	111.50	2	111.00	110.50	-1	4,783	-0.02%
2025/03/24	7	113.07	14	112.11	112.00	-7	4,775	-0.15%
2025/03/21	5	111.20	0	0.00	111.00	5	4,705	0.11%
2025/03/20	5	112.50	2	110.50	112.50	3	4,726	0.06%
2025/03/19	3	109.33	2	108.75	109.00	1	4,709	0.02%
2025/03/18	1	110.50	2	110.50	111.00	-1	4,709	-0.02%
2025/03/17	2.2	109.34	0	0.00	109.50	2.2	4,695	0.05%
2025/03/14	1	105.50	12	109.00	110.00	-11	4,677	-0.24%
2025/03/13	5	108.80	2	107.75	106.00	3	4,639	0.06%
2025/03/12	10	107.50	1	108.50	107.50	9	4,629	0.19%
2025/03/11	1	104.00	1	105.50	106.50	0	4,607	0.00%
2025/03/10	1	112.00	1	109.00	108.50	0	4,565	0.00%
2025/03/07	0	0.00	1	111.50	109.50	-1	4,540	-0.02%
2025/03/06	27	112.85	6	110.33	109.50	21	4,484	0.47%
2025/03/05	9.1	113.12	3	113.33	113.00	6.1	4,387	0.14%
2025/03/04	2	108.75	2	108.50	108.00	0	4,225	0.00%
2025/03/03	2	112.25	3.2	110.65	110.50	-1.2	4,167	-0.03%
2025/02/27	4	114.25	3	114.33	113.00	1	4,066	0.02%
2025/02/26	5.2	114.55	247	113.61	114.00	-241.8	3,969	-6.09%	大賣/鉅額交易
2025/02/25	4	116.87	1	115.03	115.00	3	3,753	0.08%
2025/02/24	114.1	117.57	53.1	119.49	118.50	61	3,549	1.72%	大買/
2025/02/21	129	114.36	24.1	116.36	115.50	104.9	2,912	3.60%	大買/鉅額交易
2025/02/20	75	107.09	7	107.00	108.00	68	1,932	3.52%
2025/02/19	7	99.51	4	98.20	98.20	3	1,721	0.17%
2025/02/13	1	99.80	0.1	99.10	99.60	0.9	1,759	0.05%
2025/02/11	0	0.00	1	97.80	96.10	-1	1,744	-0.06%
2025/02/10	0	0.00	0	96.50	96.10	0	1,798	0.00%
2025/02/06	1	96.90	1	97.20	98.30	0	1,842	0.00%
2025/02/04	0	0.00	1	95.20	95.70	-1	1,853	-0.05%
2025/01/15	1	91.50	1	91.30	91.60	0	2,174	0.00%
2025/01/14	2	92.25	2	93.00	93.50	0	2,186	0.00%
2025/01/13	1	89.60	1	91.00	91.40	0	2,179	0.00%
2025/01/10	4	97.15	2	95.30	95.30	2	2,147	0.09%
2025/01/09	1	98.60	0	0.00	98.40	1	2,146	0.04%
2025/01/08	1	100.00	1	100.02	100.00	0	2,149	0.00%
2025/01/07	1	101.50	0	0.00	101.50	1	2,178	0.05%
2025/01/03	0	0.00	1	102.00	101.50	-1	2,221	-0.05%
2025/01/02	1	100.00	0	0.00	100.00	1	2,227	0.04%
2024/12/31	0	0.00	2	100.00	100.50	-2	2,263	-0.09%
2024/12/30	3	102.33	3	101.50	100.00	0	2,307	0.00%
2024/12/27	1	99.20	0	0.00	99.20	1	2,299	0.04%
2024/12/26	0	0.00	0	101.00	100.50	0	2,366	0.00%
2024/12/25	0	0.00	1	101.00	101.00	-1	2,410	-0.04%
2024/12/24	3	99.00	0	0.00	98.60	3	2,478	0.12%
2024/12/23	1	100.00	0.5	102.50	99.50	0.5	2,511	0.02%
2024/12/20	1	99.50	0	0.00	99.70	1	2,540	0.04%
2024/12/19	0	0.00	0.1	101.00	101.00	-0.1	2,656	0.00%
2024/12/18	0	0.00	1	99.40	102.00	-1	2,732	-0.04%
2024/12/17	0	0.00	3	99.50	98.90	-3	2,856	-0.11%
2024/12/16	3	97.90	6	99.58	97.90	-3	3,026	-0.10%
2024/12/12	2	104.50	4	103.13	103.00	-2	2,992	-0.07%
2024/12/11	1	105.00	1	105.50	105.50	0	3,012	0.00%
2024/12/10	1	109.00	0	0.00	107.00	1	3,049	0.03%
2024/12/09	3	109.17	1	108.99	109.50	2	3,093	0.06%
2024/12/06	0	0.00	2.2	110.11	110.00	-2.2	3,156	-0.07%
2024/12/05	0	0.00	1	111.50	110.00	-1	3,168	-0.03%
2024/12/02	1	109.01	3	110.83	110.00	-2	3,347	-0.06%
2024/11/29	2	107.75	5	108.50	109.00	-3	3,512	-0.09%
2024/11/28	2	110.50	2	109.50	109.50	0	3,549	0.00%
2024/11/26	1	116.00	0	115.00	114.00	1	3,620	0.03%
2024/11/22	0	0.00	1.1	109.50	109.50	-1.1	3,741	-0.03%
2024/11/21	1	107.50	1	108.50	107.50	0	3,922	0.00%
2024/11/20	2	107.00	1	107.50	107.50	1	4,572	0.02%
2024/11/19	0	0.00	1	108.50	110.00	-1	4,954	-0.02%
2024/11/18	0.9	107.00	0	0.00	106.00	0.9	5,058	0.02%
2024/11/15	0	0.00	2	112.00	110.00	-2	5,109	-0.04%
2024/11/14	1	113.50	0	0.00	108.50	1	5,245	0.02%
2024/11/11	1	113.00	3	114.67	114.00	-2	5,895	-0.03%
2024/11/08	4	115.00	2	116.75	114.00	2	6,156	0.03%
2024/11/07	1	115.02	5	116.70	116.50	-4	6,468	-0.06%
2024/11/06	0	0.00	1	112.50	112.00	-1	6,537	-0.02%
2024/11/05	2.8	113.68	1	114.00	112.50	1.8	6,736	0.03%
2024/11/04	1	113.00	1	111.50	112.00	0	6,959	0.00%
2024/11/01	0	0.00	2	111.50	113.00	-2	7,172	-0.03%
2024/10/30	0	0.00	1	111.50	112.00	-1	7,284	-0.01%
2024/10/29	2	111.50	1	110.53	111.50	1	7,360	0.01%
2024/10/28	0	0.00	4	113.38	113.00	-4	7,447	-0.05%
2024/10/25	3	116.00	4	116.00	115.00	-1	7,585	-0.01%
2024/10/24	7	118.07	2	116.75	115.50	5	7,853	0.06%
2024/10/23	11	119.77	4.1	117.90	120.50	6.9	7,934	0.09%
2024/10/22	3	114.00	0	0.00	113.50	3	8,007	0.04%
2024/10/21	1	117.00	0	0.00	116.00	1	8,290	0.01%
2024/10/18	2.1	115.64	3.1	115.02	114.50	-1	8,521	-0.01%
2024/10/17	1	116.00	1	116.50	116.00	0	8,676	0.00%
2024/10/16	5	115.70	1	117.00	115.50	4	8,834	0.05%
2024/10/15	4	116.88	2	117.00	116.00	2	9,040	0.02%
2024/10/14	2	117.75	5	118.99	118.50	-3	9,361	-0.03%
2024/10/11	2	117.00	3	117.00	115.50	-1	9,800	-0.01%
2024/10/09	2	120.00	4	120.00	118.00	-2	10,598	-0.02%
2024/10/08	3	120.33	0	0.00	121.00	3	11,552	0.03%
2024/10/07	0	0.00	1.1	124.00	124.00	-1.1	11,837	-0.01%
2024/10/04	5.1	120.78	1.5	120.09	119.50	3.6	12,010	0.03%
2024/10/01	0	0.00	1	123.50	124.00	-1	12,424	-0.01%
2024/09/30	0	0.00	1	124.50	122.00	-1	13,108	-0.01%
2024/09/27	1	126.00	1	127.50	125.50	0	13,204	0.00%
2024/09/26	2	127.00	1	127.50	125.00	1	13,378	0.01%
2024/09/25	4	125.13	3	124.33	125.00	1	13,463	0.01%
2024/09/24	3	125.33	1	124.50	125.00	2	13,687	0.01%
2024/09/23	9	128.33	2	128.50	127.00	7	14,282	0.05%
2024/09/20	4	128.00	4.1	125.51	125.50	-0.1	14,602	0.00%
2024/09/19	28	126.21	30	125.50	125.50	-2	15,066	-0.01%
2024/09/18	6	123.08	2	123.50	126.50	4	15,228	0.03%
2024/09/16	1	117.50	0	0.00	118.00	1	15,474	0.01%
2024/09/12	2	116.25	3	115.83	118.50	-1	16,991	-0.01%
2024/09/11	4	113.25	2.2	113.82	112.50	1.8	17,795	0.01%
2024/09/10	2	117.00	4	117.00	115.00	-2	19,005	-0.01%
2024/09/09	2	121.00	4.2	119.98	120.50	-2.2	19,522	-0.01%
2024/09/06	0	0.00	2	124.25	122.50	-2	19,990	-0.01%
2024/09/05	3.5	125.23	0	0.00	121.50	3.5	20,352	0.02%
2024/09/04	3.2	125.27	0.1	124.00	123.50	3.1	21,243	0.01%
2024/09/03	14	136.32	1	136.00	133.00	13	21,576	0.06%
2024/09/02	2	137.00	5	137.60	136.00	-3	21,589	-0.01%
2024/08/30	0.2	136.83	1	137.00	133.00	-0.9	21,478	0.00%
2024/08/29	0.1	137.50	1	137.00	136.00	-0.9	21,567	0.00%
2024/08/28	3.1	136.81	4	136.00	136.00	-0.9	21,561	0.00%
2024/08/27	4	138.00	2	137.75	138.00	2	21,582	0.01%
2024/08/26	5.1	139.59	3	136.50	136.50	2.1	21,612	0.01%
2024/08/23	6	138.83	4	140.25	141.50	2	21,597	0.01%
2024/08/22	25.2	142.51	16	144.75	139.00	9.2	21,524	0.04%
2024/08/21	2	137.00	48	136.83	138.50	-46	21,071	-0.22%
2024/08/20	5.4	131.11	3.5	132.43	130.50	1.9	20,823	0.01%
2024/08/19	3.4	128.96	1	128.50	128.50	2.4	20,807	0.01%
2024/08/16	4	131.38	4	133.23	129.50	0	20,850	0.00%
2024/08/15	8	131.99	3	130.00	129.00	5	20,795	0.02%
2024/08/14	30	135.36	27	130.13	134.50	3	20,745	0.01%
2024/08/13	40	129.29	29	129.81	134.00	11	20,637	0.05%
2024/08/12	21	125.67	26	129.77	133.50	-5	20,520	-0.02%
2024/08/09	7	125.64	9	124.78	124.50	-2	20,354	-0.01%
2024/08/08	7.1	118.51	1	118.50	117.50	6.1	20,221	0.03%
2024/08/07	6	124.67	5	123.60	125.00	1	20,309	0.00%
2024/08/06	22	122.25	25	115.10	120.00	-3	20,338	-0.01%
2024/08/05	2	119.75	3.3	119.17	118.00	-1.3	20,275	-0.01%
2024/08/02	1.5	131.88	4	132.75	129.00	-2.6	20,500	-0.01%
2024/08/01	5.1	139.10	2	137.75	137.00	3.1	20,575	0.01%
2024/07/31	3	139.83	0	0.00	138.00	3	20,750	0.01%
2024/07/30	7	138.86	10	140.05	143.50	-3	21,152	-0.01%
2024/07/29	16.2	145.54	14.2	140.20	139.50	2	20,996	0.01%
2024/07/26	22.2	153.93	1	149.00	152.00	21.2	20,740	0.10%
2024/07/23	4	151.63	5	150.70	154.00	-1	20,637	0.00%
2024/07/22	14.1	153.08	14	151.86	148.00	0.1	20,441	0.00%
2024/07/19	8.5	158.10	9	157.11	156.00	-0.6	20,153	0.00%
2024/07/18	3	157.50	4	156.38	155.50	-1	19,933	-0.01%
2024/07/17	3	157.67	3.2	157.47	158.00	-0.2	19,811	0.00%
2024/07/16	14.1	157.50	6.1	156.17	158.00	8	19,700	0.04%
2024/07/15	15	159.10	16.5	158.45	158.50	-1.5	19,560	-0.01%
2024/07/12	15.1	160.13	28.1	159.61	158.00	-13	19,324	-0.07%
2024/07/11	31.2	161.58	42	160.30	159.00	-10.8	18,978	-0.06%
2024/07/10	35	156.33	47.7	157.39	160.00	-12.7	18,360	-0.07%
2024/07/09	8	150.94	5.5	150.83	149.50	2.6	19,081	0.01%
2024/07/08	9	149.61	14	149.79	147.50	-5	20,440	-0.02%
2024/07/05	46.5	152.57	9	152.56	152.50	37.5	22,026	0.17%
2024/07/04	15.2	154.78	29.2	154.20	154.50	-14	23,288	-0.06%
2024/07/03	5	148.30	1	149.00	147.00	4	23,211	0.02%
2024/07/02	3.3	147.54	13.2	148.82	149.00	-10	23,522	-0.04%
2024/07/01	15.1	149.27	1.2	149.69	145.50	13.9	23,367	0.06%
2024/06/28	5.2	149.09	3	149.67	149.00	2.2	23,306	0.01%
2024/06/27	30.1	148.76	34.6	149.69	148.50	-4.5	23,150	-0.02%
2024/06/26	7	147.85	8	148.31	145.00	-1	22,625	0.00%
2024/06/25	34.1	143.43	27.4	145.28	149.50	6.7	22,401	0.03%
2024/06/24	10.2	142.59	4.3	142.26	140.50	5.9	22,292	0.03%
2024/06/21	52.1	147.18	50.3	147.53	147.00	1.9	22,805	0.01%
2024/06/20	38.5	149.07	36.3	151.17	147.00	2.2	22,777	0.01%
2024/06/19	24.5	144.12	44.4	144.12	145.00	-19.9	22,317	-0.09%
2024/06/18	16.1	142.49	19.3	143.17	144.00	-3.2	22,172	-0.01%
2024/06/17	56.3	143.09	19.4	141.89	139.00	37	21,566	0.17%
2024/06/14	27.2	132.62	35.8	134.17	136.00	-8.5	20,662	-0.04%
2024/06/13	21.2	123.30	44.1	124.16	124.00	-22.9	20,676	-0.11%
2024/06/12	16	120.22	19	119.08	118.50	-3	20,667	-0.01%
2024/06/11	49.5	122.94	14	123.42	124.50	35.4	20,833	0.17%
2024/06/07	16	114.53	29.1	113.98	118.00	-13.1	20,860	-0.06%
2024/06/06	0	0.00	0.3	109.50	107.50	-0.3	21,103	0.00%
2024/06/05	4	107.88	1	109.50	108.50	3	21,300	0.01%
2024/06/04	2	109.25	4.3	108.49	107.50	-2.3	21,671	-0.01%
2024/06/03	3	107.17	6	108.00	107.50	-3	21,940	-0.01%
2024/05/31	8.5	108.21	4	107.63	107.00	4.5	22,517	0.02%
2024/05/30	7.1	109.21	0.3	109.50	107.50	6.8	23,512	0.03%
2024/05/29	13	110.81	0.3	111.50	110.00	12.8	24,175	0.05%
2024/05/28	0.1	111.73	0	0.00	111.00	0.1	25,489	0.00%
2024/05/27	10	112.85	0	0.00	112.50	10	26,382	0.04%
2024/05/24	2	108.75	1	111.00	110.50	1	26,859	0.00%
2024/05/23	1	108.10	0.5	108.50	107.50	0.5	28,069	0.00%
2024/05/22	3.1	110.18	4.1	110.47	110.00	-1	28,940	0.00%
2024/05/21	0.3	112.00	4	111.50	112.00	-3.7	29,278	-0.01%
2024/05/20	2	119.75	2	117.25	115.50	0	29,806	0.00%
2024/05/17	11	115.91	6	116.67	118.00	5	29,880	0.02%
2024/05/16	1	115.00	1	116.50	114.50	0	30,200	0.00%
2024/05/15	3.2	120.50	2.3	121.17	119.00	1	30,380	0.00%
2024/05/14	6.8	122.47	9.3	120.97	120.50	-2.5	30,550	-0.01%
2024/05/13	6.2	122.61	4.4	123.06	122.50	1.9	30,492	0.01%
2024/05/10	0.1	128.88	6	127.83	128.50	-5.9	30,664	-0.02%
2024/05/09	3	136.33	0.1	134.50	134.00	2.9	30,651	0.01%
2024/05/08	3.1	136.70	6.4	137.71	138.00	-3.3	30,662	-0.01%
2024/05/07	2	133.50	1	135.00	133.00	1	30,393	0.00%
2024/05/06	5.3	134.06	8.6	133.26	132.50	-3.3	30,342	-0.01%
2024/05/03	10.5	139.36	4.3	139.46	135.00	6.2	30,190	0.02%
2024/05/02	6	150.00	1.1	148.26	150.00	4.9	29,825	0.02%
2024/04/30	11.1	146.26	6.2	145.47	146.00	4.9	30,041	0.02%
2024/04/29	7.7	151.52	3	150.52	150.50	4.7	30,525	0.02%