川飛 (1516)-元大-內湖民權券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	17.80	17.75	-1	153	-0.65%
2024/12/05	0	0.00	2	19.40	18.05	-2	157	-1.27%
2024/09/11	0	0.00	0	18.10	18.20	0	374	0.00%
2024/07/12	0	0.00	1	24.50	24.50	-1	1,169	-0.09%
2024/07/04	0	0.00	1	24.45	24.40	-1	1,097	-0.09%
2024/07/02	0	0.00	1	24.55	24.40	-1	1,089	-0.09%
2024/06/27	1	24.70	0	0.00	24.25	1	1,069	0.09%
2024/06/26	1	24.35	1	24.15	24.45	0	1,035	0.00%
2024/06/25	0	0.00	0.1	24.15	24.25	-0.1	1,027	-0.01%
2024/06/19	0	0.00	24	23.30	23.05	-24	993	-2.41%
2024/06/13	26	23.59	0	0.00	23.45	26	962	2.70%
2024/05/31	0	0.00	0.1	24.50	24.45	-0.1	875	-0.01%
2024/05/30	0.1	25.82	0.1	25.84	24.55	-0.1	854	-0.01%
2024/05/29	20	29.15	10.1	27.75	25.90	10	820	1.22%
2024/05/28	2	27.95	2.1	28.25	28.25	-0.1	677	-0.01%
2024/05/24	3.1	25.83	1	25.40	25.80	2.1	564	0.37%
2024/05/23	0.1	23.50	4.3	25.50	25.50	-4.2	388	-1.08%
2024/05/22	1	23.20	0	0.00	23.20	1	317	0.31%
2024/05/21	0	0.00	1	21.20	21.10	-1	251	-0.40%
2024/05/03	3	20.35	0	0.00	20.25	3	192	1.56%
2024/04/29	1	20.85	0	0.00	20.95	1	126	0.79%
2024/02/29	1	17.65	0	0.00	17.60	1	154	0.65%
2023/09/26	0	0.00	0	17.15	17.05	0	90	-0.01%
2023/08/25	0	0.00	0.1	17.50	17.50	-0.1	165	-0.03%
2023/08/24	0	0.00	0	17.80	17.35	0	167	-0.02%
2023/08/23	0	0.00	0	17.65	17.35	0	168	-0.01%
2023/08/22	0	17.25	0	17.88	17.25	0	169	0.00%
2023/08/21	0.1	19.25	0	0.00	19.40	0.1	168	0.06%
2023/08/11	2	19.88	0	0.00	19.45	2	158	1.26%
2023/06/09	0	0.00	10	21.65	21.65	-10	270	-3.69%
2023/06/02	0	0.00	1	21.30	21.45	-1	293	-0.34%
2023/05/09	0	0.00	10	21.45	21.00	-10	397	-2.51%
2023/04/07	0	0.00	1	20.55	20.45	-1	387	-0.26%
2023/03/14	0	20.50	0	0.00	20.35	0	379	0.00%
2023/03/09	16	20.70	0	0.00	20.70	16	375	4.26%
2023/03/08	5	20.50	0	0.00	20.70	5	364	1.37%
2023/02/24	0	0.00	1	20.60	20.50	-1	318	-0.31%
2023/02/07	0	20.50	0	0.00	20.15	0	223	0.00%
2023/01/31	1	19.95	0	0.00	20.00	1	209	0.48%
2022/11/15	0	0.00	1	21.30	21.25	-1	384	-0.26%
2022/08/22	0	0.00	1	23.75	24.05	-1	533	-0.19%
2022/08/18	22	25.17	20	24.87	24.35	2	518	0.39%
2022/08/17	4	24.69	4	24.30	24.30	0	478	0.00%
2022/08/04	0	0.00	3	23.85	23.85	-3	471	-0.64%
2022/07/04	2	21.73	2	21.30	21.30	0	864	0.00%
2022/06/30	1	23.65	0	0.00	22.70	1	1,006	0.10%
2022/06/07	2	26.85	1	26.60	26.30	1	1,838	0.05%
2022/06/06	25	28.48	20	28.50	28.10	5	1,813	0.28%
2022/06/02	9	26.17	9	26.29	27.05	0	1,714	0.00%
2022/05/16	1	24.15	1	24.10	23.85	0	1,697	0.00%
2022/04/28	0	0.00	2	25.90	25.20	-2	1,615	-0.12%
2022/04/25	0	0.00	2	26.15	26.00	-2	1,585	-0.13%
2022/04/22	3	27.92	2	27.35	27.05	1	1,571	0.06%
2022/04/21	1	27.50	0	0.00	27.70	1	1,543	0.06%
2022/04/20	2	28.20	0	0.00	27.25	2	1,536	0.13%
2022/04/18	0	0.00	2	27.30	27.95	-2	1,506	-0.13%
2022/04/15	1	27.20	0	0.00	27.00	1	1,473	0.07%
2022/04/14	1	29.55	0	0.00	29.40	1	1,424	0.07%
2022/04/13	0	0.00	2	30.40	30.55	-2	1,392	-0.14%
2022/04/12	1	29.40	0.6	30.30	29.85	0.4	1,343	0.03%
2022/04/11	1	29.75	2	30.35	29.65	-1	1,302	-0.08%
2022/04/08	2	29.60	0	0.00	29.50	2	1,262	0.16%
2022/04/07	13	31.85	13	30.30	29.20	0	1,240	0.00%
2022/04/06	10	32.59	12	32.76	31.75	-2	1,188	-0.17%
2022/04/01	8	31.69	6	31.63	31.75	2	1,091	0.18%
2022/03/30	2	31.78	3	32.30	30.75	-1	973	-0.10%
2022/03/29	0	0.00	1	30.00	30.00	-1	854	-0.12%
2022/03/25	12	29.58	14	30.43	29.20	-2	791	-0.25%
2022/03/24	9	31.36	5	31.89	29.20	4	684	0.58%
2022/03/23	4	29.45	3	29.13	29.65	1	508	0.20%
2022/03/22	3	30.08	6	29.91	30.30	-3	427	-0.70%
2022/03/21	3	27.06	0	0.00	27.80	3	253	1.18%
2022/03/11	0	0.00	3	24.70	24.80	-3	218	-1.38%
2022/02/18	0	0.00	1	23.95	24.05	-1	211	-0.47%
2022/02/08	1	24.70	0	0.00	24.75	1	225	0.44%
2022/02/07	3	24.20	0	0.00	24.85	3	222	1.35%
2021/12/15	0	0.00	2	24.40	24.50	-2	155	-1.28%
2021/12/13	2	24.95	0	0.00	24.95	2	134	1.48%
2021/01/07	0	0.00	1	24.70	24.50	-1	455	-0.22%
2021/01/06	0	0.00	1	25.60	25.35	-1	470	-0.21%
2020/12/30	0	0.00	1	25.50	25.30	-1	467	-0.21%
2020/12/23	0	0.00	1	23.95	24.25	-1	521	-0.19%
2020/12/21	0	0.00	1	22.75	22.75	-1	527	-0.19%
2020/12/15	0	0.00	2	21.75	21.75	-2	573	-0.35%
2020/12/14	2	22.00	0	0.00	22.00	2	573	0.35%
2020/12/10	5	21.65	0	0.00	21.30	5	570	0.88%
2020/10/19	0	0.00	1	20.75	20.80	-1	490	-0.20%
2020/10/14	1	19.05	0	0.00	19.65	1	422	0.24%
2020/09/03	0	0.00	8	16.48	16.45	-8	201	-3.98%
2020/09/01	8	16.23	0	0.00	15.95	8	195	4.09%
2020/08/31	8	17.08	8	17.05	17.05	0	191	0.00%
2018/06/14	0	0.00	1	21.20	21.25	-1	179	-0.56%
2018/06/13	0	0.00	1	22.00	21.80	-1	183	-0.54%
2018/06/12	1	22.40	0	0.00	22.50	1	206	0.48%
2018/06/11	1	23.00	0	0.00	23.15	1	216	0.46%
2018/03/23	1	21.30	4	21.10	20.95	-3	547	-0.55%
2018/03/22	2	21.90	9	21.91	22.00	-7	542	-1.29%
2018/03/21	0	0.00	12	22.93	22.75	-12	537	-2.23%
2018/03/20	9	22.26	3	22.45	22.30	6	530	1.13%
2018/03/19	5	23.04	1	23.15	22.85	4	522	0.77%
2018/03/16	7	24.18	4.3	23.86	23.30	2.7	514	0.52%
2018/03/15	13	25.39	5	25.70	25.20	8	486	1.64%
2018/02/02	0	0.00	7	19.50	19.60	-7	339	-2.06%
2018/02/01	7	21.96	0	0.00	20.90	7	410	1.71%