台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.45%
  • 成交量
    37,275
  • 產業
    上市 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272017.746317.8317.45-435,254-0.82%
2025/02/26151.117.081416.7217.20137.14,7082.91% 大買/鉅額交易
2025/02/25816.114.116.3215.953.94,4260.09%
2025/02/248.116.706.516.8216.401.64,4010.04%
2025/02/2100.006015.5316.35-604,015-1.49%
2025/02/1900.00215.1515.05-23,940-0.05%
2025/02/187515.222715.1815.15484,1331.16%
2025/02/17214.8000.0014.6524,2250.05%
2025/02/14214.95214.8514.9504,3290.00%
2025/02/13214.55214.8014.5504,4310.00%
2025/02/12414.33215.0014.4524,5530.04%
2025/02/11214.20314.3014.15-14,810-0.02%
2025/02/06114.55214.5514.80-15,832-0.02%
2025/01/2000.00113.8013.80-110,816-0.01%
2025/01/09513.8400.0013.75518,1160.03%
2025/01/08214.1500.0014.35218,2020.01%
2024/12/27215.1500.0014.85218,0770.01%
2024/12/26115.90115.0515.10018,0450.00%
2024/12/24315.57115.3515.35217,9660.01%
2024/12/23315.65315.5015.50017,9350.00%
2024/12/20215.25415.4515.45-217,889-0.01%
2024/12/19315.151015.2615.25-717,820-0.04%
2024/12/18315.08215.2015.30117,7170.01%
2024/12/17415.06315.1515.15117,6960.01%
2024/12/16115.1000.0014.95117,7130.01%
2024/12/1300.002115.1015.10-2117,697-0.12%
2024/12/12215.7000.0015.75217,6340.01%
2024/12/11215.70215.9015.65017,5730.00%
2024/12/10415.9800.0016.05417,5040.02%
2024/12/091216.32416.3516.10817,4690.05%
2024/12/03117.4000.0017.40117,2490.01%
2024/12/02317.97217.9317.85117,1780.01%
2024/11/29217.2300.0017.30216,9190.01%
2024/11/27417.98417.7117.30016,8450.00%
2024/11/26317.585117.8017.95-4816,771-0.29%
2024/11/255017.50117.8017.404916,6430.29%
2024/11/22117.6500.0017.40116,5860.01%
2024/11/2100.001517.1017.20-1516,484-0.09%
2024/11/20117.2000.0017.15116,4050.01%
2024/11/19117.8000.0017.85116,3030.01%
2024/11/14618.0500.0018.00615,9240.04%
2024/11/13317.90118.0017.90215,6940.01%
2024/11/12318.3800.0018.25315,5660.02%
2024/11/11219.93219.3519.30015,3970.00%
2024/11/084.519.93320.0019.751.515,2710.01%
2024/11/07220.9000.0020.55214,9620.01%
2024/11/06620.381420.6120.20-814,717-0.05%
2024/11/0517.421.591520.9120.902.414,3870.02%
2024/11/04121.75521.1720.75-413,959-0.03%
2024/11/01121.601021.2121.30-913,385-0.07%
2024/10/303521.734321.6221.15-812,809-0.06%
2024/10/29420.15420.8020.90010,7870.00%
2024/10/2836.219.331719.7619.0019.210,1580.19%
2024/10/251921.24521.2520.90149,6390.15%
2024/10/2469.422.714422.4821.3025.48,9960.28%
2024/10/235321.062421.5021.90296,3110.46%
2024/10/22919.551219.9519.95-34,396-0.07%
2024/10/2100.002317.8518.15-234,040-0.57%
2024/10/182016.79716.7216.50133,6110.36%
2024/10/174317.042617.0716.75173,2460.52%
2024/10/16716.246116.5116.55-541,910-2.83%
2024/10/15115.00914.9715.05-81,620-0.49%
2024/10/14213.60414.0314.05-21,531-0.13%
2024/10/08214.0500.0014.0021,7180.12%
2024/10/07214.501114.4314.50-92,047-0.44%
2024/10/01213.8500.0013.7522,2950.09%
2024/09/27214.1000.0014.0022,3200.09%
2024/09/26114.1000.0014.1012,3220.04%
2024/09/25214.60214.8014.6502,3140.00%
2024/09/1900.001014.6514.45-102,352-0.43%
2024/09/18214.45214.7514.3502,3450.00%
2024/09/1600.00214.0514.25-22,306-0.09%
2024/09/09113.1500.0013.4012,4380.04%
2024/09/04213.8000.0013.4522,4270.08%
2024/09/03414.43614.6314.30-22,409-0.08%
2024/09/02414.3000.0014.3542,3910.17%
2024/08/30414.55215.0014.5022,3850.08%
2024/08/2800.00914.8314.90-92,300-0.39%
2024/08/27514.53614.2014.40-12,176-0.05%
2024/08/22213.4500.0013.4522,1580.09%
2024/08/21213.8500.0013.5522,1560.09%
2024/08/1600.00013.9013.9502,1430.00%
2024/08/15013.76213.5513.80-22,126-0.09%
2024/08/14213.3500.0013.3022,1240.09%
2024/08/1200.00213.7313.50-22,126-0.09%
2024/08/09213.25213.4513.2502,1210.00%
2024/08/08213.2500.0013.1022,1430.09%
2024/08/07212.25213.4513.3002,1330.00%
2024/08/025114.57214.5514.15492,0332.41%
2024/08/01414.602014.0014.50-161,967-0.81%
2024/07/3100.00213.3513.30-21,894-0.11%
2024/07/22213.8500.0013.7021,8910.11%
2024/07/19214.0500.0013.8521,8790.11%
2024/07/18214.15214.3514.3001,8610.00%
2024/07/16214.3500.0014.1521,8490.11%
2024/07/1500.00514.3514.35-51,854-0.27%
2024/07/10314.8500.0014.8031,7460.17%
2024/07/09714.868115.1214.85-741,652-4.48%
2024/07/0800.0016.216.1816.30-16.21,328-1.22%
2024/07/0500.001314.7714.85-131,176-1.11%
2024/07/04113.5000.0013.5011,0710.09%
2024/07/0300.00213.3513.40-21,082-0.18%
2024/07/02213.1500.0013.2021,0910.18%
2024/06/2600.00213.2513.40-21,095-0.18%
2024/06/25212.9500.0013.0021,0590.19%
2024/06/20113.05113.0513.0001,1290.00%
2024/06/143013.10212.6513.00281,1002.54%
2024/06/13212.30212.2512.3009850.00%
2024/06/12212.4500.0012.2529910.20%
2024/06/05212.70212.5012.5001,0460.00%
2024/06/03213.05212.8512.9501,1050.00%
2024/05/1700.00412.5012.55-41,716-0.23%
2024/05/1500.00312.4512.30-31,959-0.15%
2024/05/14312.9000.0012.5532,0630.15%
2024/05/0900.001012.3112.20-103,839-0.26%
2024/05/06212.1500.0012.1523,9820.05%
2024/05/03112.2000.0012.1514,0390.02%
2024/04/30112.2000.0012.2014,3250.02%
2024/04/2200.00411.9511.90-46,656-0.06%
2024/04/12312.9000.0013.0537,4100.04%
2024/04/09313.2200.0013.2037,3790.04%
2024/04/081013.0500.0013.15107,3550.14%
2024/04/0100.00112.7012.70-17,311-0.01%
2024/03/29112.7500.0012.7517,3050.01%
2024/03/281013.0500.0012.95107,3000.14%
2024/03/271313.3900.0013.30137,2880.18%
2024/03/251013.5800.0013.45107,2590.14%
2024/03/051513.88113.9013.85147,1150.20%
2024/03/04114.4000.0014.3017,0500.01%
恩德 相關文章
恩德 相關影音