券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 15.35 | 0 | 0.00 | 15.10 | 1 | 323 | 0.31% |
|
| 2024/05/24 | 9 | 15.13 | 9 | 15.19 | 15.20 | 0 | 274 | 0.00% |
|
| 2024/05/23 | 2 | 14.60 | 2 | 14.75 | 14.50 | 0 | 249 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 5.3 | 15.12 | 15.60 | -5.3 | 220 | -2.40% |
|
| 2024/05/17 | 5 | 14.93 | 0.1 | 14.85 | 14.70 | 4.9 | 176 | 2.75% |
|
| 2024/05/16 | 1 | 13.65 | 0 | 0.00 | 13.80 | 1 | 148 | 0.67% |
|
| 2024/05/02 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 129 | 0.77% |
|
| 2024/04/02 | 0.1 | 13.25 | 0 | 0.00 | 13.20 | 0.1 | 124 | 0.10% |
|
| 2024/03/29 | 0.1 | 13.30 | 0 | 0.00 | 13.20 | 0.1 | 123 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 95 | -2.11% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 13.35 | 13.25 | -2 | 96 | -2.06% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 13.50 | 13.55 | -3 | 92 | -3.23% |
|
| 2023/12/08 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 85 | 1.17% |
|
| 2023/12/07 | 1.1 | 13.75 | 0 | 0.00 | 13.80 | 1.1 | 82 | 1.33% |
|
| 2023/12/01 | 0.3 | 13.70 | 0 | 0.00 | 13.65 | 0.3 | 75 | 0.40% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 87 | -5.71% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 13.50 | 13.40 | -0.1 | 93 | -0.11% |
|
| 2023/06/01 | 0.1 | 14.80 | 0 | 0.00 | 14.65 | 0.1 | 111 | 0.09% |
|
| 2023/05/04 | 0.1 | 14.55 | 0 | 0.00 | 14.40 | 0.1 | 139 | 0.06% |
|
| 2023/04/13 | 0.1 | 14.60 | 0 | 0.00 | 14.40 | 0.1 | 127 | 0.08% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 14.45 | 14.50 | -5 | 125 | -3.97% |
|
| 2023/03/29 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 119 | 4.18% |
|
| 2023/03/24 | 0.1 | 14.35 | 0 | 0.00 | 14.45 | 0.1 | 118 | 0.08% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 116 | -0.86% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 14.55 | 14.35 | -0.1 | 100 | -0.10% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 14.15 | 14.15 | -0.1 | 93 | -0.13% |
|
| 2023/02/15 | 0 | 0.00 | 0.5 | 14.10 | 14.05 | -0.5 | 89 | -0.54% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 14.30 | 14.20 | -10 | 164 | -6.09% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 109 | -0.92% |
|
| 2022/08/18 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 104 | 0.96% |
|
| 2022/08/17 | 10 | 15.05 | 0 | 0.00 | 15.10 | 10 | 103 | 9.65% |
|
| 2022/07/28 | 0.1 | 14.25 | 0 | 0.00 | 14.15 | 0.1 | 104 | 0.10% |
|
| 2022/07/22 | 0.1 | 14.25 | 0 | 0.00 | 14.00 | 0.1 | 105 | 0.09% |
|
| 2022/07/18 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 107 | 0.01% |
|
| 2022/07/11 | 2 | 13.75 | 0 | 0.00 | 13.40 | 2 | 113 | 1.76% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 111 | -4.49% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 14.75 | 14.85 | -2 | 123 | -1.62% |
|
| 2022/05/24 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 130 | 0.76% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 146 | -0.68% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 15.75 | 15.90 | 0 | 217 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 221 | -0.45% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 224 | -0.45% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 280 | -0.36% |
|
| 2021/11/30 | 1 | 15.50 | 1 | 15.45 | 15.45 | 0 | 298 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 15.50 | 15.60 | -0.1 | 294 | -0.02% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 287 | -0.35% |
|
| 2021/11/03 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 276 | 0.36% |
|
| 2021/10/05 | 1 | 14.40 | 1 | 14.65 | 14.45 | 0 | 264 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 254 | -0.39% |
|
| 2021/09/24 | 1 | 16.35 | 1 | 16.00 | 16.00 | 0 | 253 | 0.00% |
|
| 2021/09/23 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 244 | 0.41% |
|
| 2021/08/25 | 1 | 15.25 | 0 | 0.00 | 15.40 | 1 | 200 | 0.50% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 202 | -0.49% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 197 | -1.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 15.60 | 15.85 | -1 | 197 | -0.51% |
|
| 2021/08/04 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 206 | 0.48% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 220 | -0.45% |
|
| 2021/07/16 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 298 | 0.34% |
|
| 2021/07/15 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 303 | 0.33% |
|
| 2021/06/30 | 0 | 0.00 | 0.6 | 14.35 | 14.50 | -0.6 | 402 | -0.16% |
|
| 2021/06/28 | 2 | 14.55 | 1 | 14.55 | 14.55 | 1 | 418 | 0.24% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 14.30 | 14.40 | -2 | 525 | -0.38% |
|
| 2021/05/04 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 485 | 0.21% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 460 | -0.43% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 440 | -0.45% |
|
| 2021/04/21 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 415 | 0.24% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 16.10 | 16.20 | -3 | 410 | -0.73% |
|
| 2021/04/14 | 1 | 16.10 | 2 | 15.70 | 15.95 | -1 | 408 | -0.24% |
|
| 2021/04/13 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 442 | 0.45% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 437 | -0.23% |
|
| 2021/04/09 | 2 | 17.40 | 8.6 | 17.48 | 17.30 | -6.6 | 416 | -1.58% |
|
| 2021/04/08 | 2 | 16.45 | 0 | 0.00 | 16.60 | 2 | 393 | 0.51% |
|
| 2021/04/06 | 0 | 0.00 | 0.3 | 15.90 | 16.30 | -0.3 | 383 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 0.3 | 15.65 | 15.75 | -0.3 | 371 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 355 | -0.28% |
|
| 2021/03/26 | 1 | 15.60 | 1 | 15.65 | 15.65 | 0 | 340 | 0.00% |
|
| 2021/03/24 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 317 | 0.32% |
|
| 2021/02/22 | 1 | 12.60 | 0 | 0.00 | 13.10 | 1 | 331 | 0.30% |
|
| 2021/01/26 | 0 | 11.50 | 0 | 0.00 | 11.25 | 0 | 342 | 0.01% |
|
| 2021/01/20 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 342 | 0.29% |
|
| 2020/12/22 | 0 | 13.30 | 0 | 0.00 | 13.15 | 0 | 243 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 13.90 | 13.65 | -5 | 212 | -2.35% |
|
| 2020/11/27 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 170 | 1.17% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 235 | -0.43% |
|
| 2020/09/03 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 260 | 0.38% |
|
| 2020/08/11 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 197 | 1.01% |
|
| 2020/08/10 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 193 | 0.52% |
|
| 2020/08/04 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 178 | 1.12% |
|
| 2020/07/02 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 135 | 0.74% |
|
| 2020/07/01 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 134 | 0.75% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 233 | -0.43% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 235 | -0.42% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 234 | -0.85% |
|
| 2020/04/27 | 0 | 0.00 | 15 | 11.92 | 12.05 | -15 | 227 | -6.58% |
|
| 2020/04/24 | 0 | 0.00 | 15 | 11.87 | 11.95 | -15 | 226 | -6.63% |
|
| 2020/04/13 | 5 | 11.26 | 0 | 0.00 | 11.50 | 5 | 210 | 2.37% |
|
| 2020/04/06 | 11 | 10.41 | 0 | 0.00 | 10.60 | 11 | 199 | 5.51% |
|
| 2020/04/01 | 5 | 10.35 | 0 | 0.00 | 10.60 | 5 | 198 | 2.52% |
|
| 2020/03/31 | 10 | 10.50 | 0 | 0.00 | 10.45 | 10 | 197 | 5.06% |
|
| 2020/03/30 | 3 | 9.93 | 0 | 0.00 | 10.50 | 3 | 194 | 1.54% |
|
| 2020/02/20 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 80 | 1.24% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 77 | -2.59% |
|
| 2020/02/05 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 75 | 6.63% |
|
| 2019/11/26 | 11 | 15.25 | 0 | 0.00 | 15.20 | 11 | 184 | 5.95% |
|
| 2019/10/18 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 182 | 2.74% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 101 | -0.98% |
|
| 2019/08/27 | 0 | 0.00 | 0.1 | 15.25 | 15.25 | -0.1 | 98 | -0.13% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 118 | -1.69% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 16.65 | 16.70 | -6 | 134 | -4.45% |
|
| 2019/04/10 | 3 | 16.55 | 0 | 0.00 | 16.70 | 3 | 131 | 2.27% |
|
| 2019/02/13 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 96 | 2.08% |
|
| 2019/02/12 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 96 | 1.04% |
|
| 2019/01/17 | 2 | 16.75 | 2 | 16.90 | 16.70 | 0 | 95 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 16.15 | 15.90 | -2 | 108 | -1.85% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 157 | -3.17% |
|
| 2018/10/15 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 152 | 1.31% |
|
| 2018/10/05 | 3 | 17.87 | 0 | 0.00 | 17.80 | 3 | 133 | 2.25% |
|
| 2018/10/02 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 136 | 1.46% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 139 | -3.58% |
|
| 2018/08/27 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 193 | 0.52% |
|
| 2018/07/26 | 0 | 0.00 | 59 | 19.96 | 20.00 | -59 | 242 | -24.34% |
|
| 2018/06/19 | 10 | 21.15 | 3 | 21.15 | 21.15 | 7 | 351 | 1.99% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 19.03 | 19.05 | -5 | 412 | -1.21% |
|
| 2018/05/15 | 3 | 19.85 | 0 | 0.00 | 20.00 | 3 | 469 | 0.64% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 548 | -0.18% |
|
| 2018/04/20 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 898 | 0.11% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 1,057 | -0.09% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 1,065 | -0.09% |
|
| 2018/04/10 | 0 | 0.00 | 0.1 | 22.45 | 22.25 | -0.1 | 1,086 | -0.01% |
|
| 2018/03/31 | 0 | 0.00 | 16 | 22.90 | 23.00 | -16 | 1,081 | -1.48% |
|
| 2018/03/30 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 1,085 | 0.18% |
|
| 2018/03/23 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,151 | 0.09% |
|
| 2018/03/19 | 0 | 0.00 | 14 | 22.60 | 22.75 | -14 | 1,157 | -1.21% |
|
| 2018/03/15 | 14 | 21.62 | 0 | 0.00 | 21.50 | 14 | 1,127 | 1.24% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 21.70 | 21.60 | -5 | 1,234 | -0.40% |
|
| 2018/03/08 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 1,231 | 0.41% |
|
| 2018/02/05 | 0 | 0.00 | 7 | 23.99 | 24.65 | -7 | 1,101 | -0.64% |
|
| 2018/01/29 | 3 | 26.43 | 0 | 0.00 | 26.10 | 3 | 1,066 | 0.28% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 27.30 | 27.25 | -5 | 1,036 | -0.48% |
|
| 2018/01/22 | 0 | 0.00 | 9 | 26.96 | 27.10 | -9 | 987 | -0.91% |
|
| 2018/01/19 | 9 | 27.09 | 0 | 0.00 | 27.30 | 9 | 968 | 0.93% |
|
| 2018/01/18 | 7 | 28.14 | 11 | 28.52 | 27.60 | -4 | 938 | -0.43% |
|
| 2018/01/17 | 12 | 27.33 | 8 | 27.43 | 28.00 | 4 | 841 | 0.48% |
|
| 2018/01/16 | 15 | 26.60 | 91 | 27.08 | 27.25 | -76 | 748 | -10.15% |
|
| 2018/01/15 | 1 | 25.15 | 58 | 25.38 | 25.65 | -57 | 651 | -8.74% |
|
| 2018/01/12 | 16 | 24.83 | 10 | 24.72 | 26.25 | 6 | 577 | 1.04% |
|
| 2018/01/11 | 9 | 24.40 | 42 | 24.04 | 23.90 | -33 | 518 | -6.36% |
|
| 2018/01/09 | 2 | 23.90 | 9 | 23.71 | 23.60 | -7 | 473 | -1.48% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 24.28 | 24.00 | -12 | 470 | -2.55% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 455 | -0.22% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 23.60 | 23.50 | -5 | 442 | -1.13% |
|
| 2018/01/03 | 20 | 23.49 | 8 | 23.46 | 23.40 | 12 | 438 | 2.74% |
|