喬福 (1540)-元大-內湖民權券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
35.80
漲跌
▼0.60
漲幅
-1.65%
成交量
2,296張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	7	36.84	36.65	-7	4,167	-0.17%
2025/03/07	1	36.50	1	36.50	36.45	0	4,193	0.00%
2025/03/06	0	0.00	4	37.56	37.30	-4	4,250	-0.09%
2025/03/04	125	39.49	124	39.13	39.25	1	4,467	0.02%	大買/大賣/
2025/03/03	3	38.62	1	39.20	38.25	2	4,720	0.04%
2025/02/27	13	41.24	5.5	41.24	40.40	7.5	4,880	0.15%
2025/02/25	271	40.95	271	40.41	40.65	0	4,520	0.00%	大買/大賣/
2025/02/24	36	39.71	54.5	40.39	40.40	-18.5	4,004	-0.46%
2025/02/21	62	36.08	61	37.21	37.80	1	3,370	0.03%
2025/02/20	0	0.00	1	34.90	34.40	-1	3,246	-0.03%
2025/02/18	1	35.50	0	0.00	35.05	1	3,267	0.03%
2025/02/17	2	35.43	1	35.55	35.60	1	3,265	0.03%
2025/02/14	5	35.37	4	35.55	34.90	1	3,234	0.03%
2025/02/13	2	34.48	2	34.13	33.90	0	3,124	0.00%
2025/02/12	1	34.00	1	34.60	34.00	0	3,131	0.00%
2025/02/11	2	33.68	1	34.80	34.80	1	3,032	0.03%
2025/02/10	0	0.00	2	31.80	31.65	-2	3,118	-0.06%
2025/02/06	1	32.20	0	0.00	32.00	1	3,323	0.03%
2025/02/04	2	30.50	0	30.25	30.70	2	3,375	0.06%
2025/02/03	2	30.25	3	30.75	31.05	-1	3,427	-0.03%
2025/01/22	4	31.16	2	31.30	31.30	2	3,514	0.06%
2025/01/21	1	31.25	1	31.15	31.10	0	3,573	0.00%
2025/01/20	1	31.80	0	0.00	31.55	1	3,626	0.03%
2025/01/14	2	31.40	0	0.00	31.40	2	4,191	0.05%
2025/01/09	1	33.50	3	32.90	32.40	-2	5,883	-0.03%
2025/01/08	0	0.00	3	34.63	34.55	-3	5,936	-0.05%
2025/01/03	0	0.00	1	36.80	36.65	-1	6,196	-0.02%
2024/12/27	2	37.35	1	37.05	37.00	1	6,631	0.02%
2024/12/25	62	38.67	60	38.92	39.00	2	7,152	0.03%
2024/12/24	1	38.50	2	38.35	37.75	-1	7,747	-0.01%
2024/12/23	2	39.27	0	0.00	38.65	2	8,039	0.02%
2024/12/20	5	38.97	6	38.73	39.15	-1	8,055	-0.01%
2024/12/17	1	37.50	1	37.20	37.55	0	8,549	0.00%
2024/12/13	0.2	36.65	0	0.00	36.35	0.2	9,371	0.00%
2024/12/12	1	38.70	5	38.59	37.75	-4	10,378	-0.04%
2024/12/11	2	38.05	1	37.00	38.45	1	10,855	0.01%
2024/12/10	4	37.01	0	0.00	36.70	4	11,197	0.04%
2024/12/09	0	0.00	2	36.65	36.85	-2	11,605	-0.02%
2024/12/06	0.1	37.10	1	37.00	37.00	-0.9	12,126	-0.01%
2024/12/05	0	0.00	1	37.95	37.15	-1	12,980	-0.01%
2024/12/04	1	37.55	1	38.30	37.55	0	14,226	0.00%
2024/12/03	1	37.80	0	0.00	37.80	1	15,555	0.01%
2024/12/02	2	39.90	0	0.00	38.75	2	15,902	0.01%
2024/11/28	1	38.55	4	39.10	38.80	-3	16,371	-0.02%
2024/11/27	3	40.10	2	39.90	39.40	1	17,579	0.01%
2024/11/26	7	40.44	5	40.70	38.40	2	17,680	0.01%
2024/11/15	0	0.00	1	39.00	38.75	-1	17,822	-0.01%
2024/11/14	0	0.00	2	38.83	38.20	-2	17,830	-0.01%
2024/11/12	5	39.22	0	0.00	39.05	5	17,859	0.03%
2024/11/11	2	40.03	4	39.95	40.25	-2	17,948	-0.01%
2024/11/08	3.3	40.45	1	40.35	40.15	2.3	17,988	0.01%
2024/11/07	2.3	41.91	0	0.00	41.45	2.3	18,083	0.01%
2024/11/06	0.5	41.85	0	0.00	41.70	0.5	18,959	0.00%
2024/11/05	5	42.67	4	42.51	41.70	1	20,252	0.00%
2024/11/01	1	41.00	3	41.45	41.00	-2	24,199	-0.01%
2024/10/30	1	42.20	0	0.00	41.90	1	24,727	0.00%
2024/10/29	6.3	43.61	2	43.00	42.85	4.3	24,840	0.02%
2024/10/28	0	0.00	7	42.65	43.20	-7	24,828	-0.03%
2024/10/24	2	44.58	0	0.00	44.20	2	25,019	0.01%
2024/10/23	0.1	45.30	0	0.00	45.10	0.1	25,267	0.00%
2024/10/22	7.1	45.30	3	45.38	45.55	4.1	25,351	0.02%
2024/10/21	2.2	44.66	2	46.00	45.70	0.2	25,418	0.00%
2024/10/18	56	47.33	52	46.45	45.20	4	25,449	0.02%
2024/10/17	5	44.71	5	45.71	45.80	0	24,744	0.00%
2024/10/15	0	0.00	5	41.15	40.60	-5	24,964	-0.02%
2024/10/14	5	41.00	0	0.00	40.45	5	24,944	0.02%
2024/10/11	2	40.40	0	0.00	39.85	2	25,111	0.01%
2024/10/09	0	0.00	7	41.48	41.30	-7	25,123	-0.03%
2024/10/07	1	45.80	0	0.00	45.20	1	24,969	0.00%
2024/10/04	0	0.00	0	44.90	45.20	0	24,912	0.00%
2024/09/30	0	0.00	1	46.00	45.90	-1	24,717	0.00%
2024/09/27	8	46.26	3	46.22	45.60	5	24,584	0.02%
2024/09/26	24	48.99	15.1	48.33	46.50	9	24,170	0.04%
2024/09/25	2	48.90	20	49.19	49.95	-18	23,530	-0.08%
2024/09/24	4	45.89	4	45.51	45.45	0	23,207	0.00%
2024/09/23	2	45.55	18	45.50	45.90	-16	23,218	-0.07%
2024/09/20	16	46.38	32	49.12	46.20	-16	23,161	-0.07%
2024/09/19	33	47.78	1	46.95	47.60	32	22,831	0.14%
2024/09/18	7	47.50	11	47.73	47.20	-4	22,539	-0.02%
2024/09/16	34	48.77	17	48.51	47.20	17	22,201	0.08%
2024/09/13	34	48.05	27	47.54	47.60	7	21,538	0.03%
2024/09/12	4	46.61	44	47.37	48.10	-40	20,506	-0.20%
2024/09/11	28	44.96	26	44.13	43.75	2	19,944	0.01%
2024/09/10	41	43.21	11	43.60	44.05	30	19,514	0.15%
2024/09/09	20	46.56	7	46.73	45.85	13	19,090	0.07%
2024/09/06	20	45.66	23.2	46.11	47.70	-3.2	18,552	-0.02%
2024/09/05	29	48.32	28	47.59	44.60	1	17,679	0.01%
2024/09/04	51	45.00	54.1	45.04	46.50	-3.1	16,418	-0.02%
2024/09/03	11.1	42.72	16	44.14	44.90	-4.9	15,088	-0.03%
2024/09/02	8	41.53	47	41.94	40.85	-39	14,706	-0.27%
2024/08/30	30	42.49	5	43.56	41.75	25	14,458	0.17%
2024/08/29	88	46.94	54	47.07	45.50	34	14,106	0.24%
2024/08/28	15	45.33	17	46.07	46.40	-2	12,671	-0.02%
2024/08/27	1	40.50	33	39.70	42.20	-32	12,156	-0.26%
2024/08/23	1	36.00	1	36.90	36.90	0	11,779	0.00%
2024/08/22	10	37.97	1	37.45	37.05	9	11,765	0.08%
2024/08/21	1	39.00	1	37.80	37.70	0	11,750	0.00%
2024/08/20	20	39.24	0	0.00	38.50	20	11,727	0.17%
2024/08/19	0	0.00	2	38.98	39.05	-2	11,704	-0.02%
2024/08/16	0	0.00	0	38.50	37.95	0	11,675	0.00%
2024/08/15	0	0.00	4	38.46	38.10	-4	11,638	-0.03%
2024/08/14	3	38.17	5	38.75	37.70	-2	11,608	-0.02%
2024/08/13	1	38.30	5	36.55	38.00	-4	11,566	-0.03%
2024/08/12	5	40.88	3	41.50	40.20	2	11,446	0.02%
2024/08/09	11	42.26	1.1	41.80	40.60	9.9	11,392	0.09%
2024/08/08	51.1	43.63	104	43.65	42.65	-52.9	11,253	-0.47%	大賣/
2024/08/07	45.1	43.64	31.2	43.89	42.90	14	10,251	0.14%
2024/08/06	89.1	41.89	86.2	41.85	41.30	2.9	8,912	0.03%
2024/08/05	51.2	37.85	51.2	38.50	40.90	0	6,918	0.00%
2024/08/02	9	35.71	35	35.64	37.25	-26	4,793	-0.54%
2024/08/01	0	0.00	4	33.03	33.90	-4	4,235	-0.09%
2024/07/31	3	31.17	1	31.35	30.85	2	4,076	0.05%
2024/07/30	1.1	30.69	2	31.20	30.90	-0.9	4,001	-0.02%
2024/07/29	2.1	32.66	2	32.05	31.15	0.1	3,877	0.00%
2024/07/26	6	36.35	4	35.76	34.40	2	3,713	0.05%
2024/07/23	1	33.80	3	33.38	34.65	-2	3,274	-0.06%
2024/07/22	4	32.08	4	32.58	31.50	0	3,137	0.00%
2024/07/19	6	34.68	5.2	34.96	33.35	0.9	2,967	0.03%
2024/07/18	11	35.26	14.2	35.97	34.90	-3.2	2,705	-0.12%
2024/07/17	5	32.89	13	32.98	33.70	-8	2,221	-0.36%
2024/07/16	89.2	32.40	27	32.79	32.45	62.2	1,987	3.13%
2024/07/15	2	31.35	2	31.35	31.35	0	1,482	0.00%
2024/07/12	10	27.41	7	28.46	28.50	3	1,448	0.21%
2024/07/11	0	0.00	22	25.95	25.95	-22	1,200	-1.83%
2024/07/10	0	0.00	1	23.90	23.60	-1	1,123	-0.09%
2024/07/09	22	23.55	0	0.00	23.60	22	1,129	1.95%
2024/07/05	2	23.80	60	23.35	24.35	-58	1,066	-5.44%
2024/07/04	0	0.00	10	22.70	22.55	-10	1,001	-1.00%
2024/07/02	0	0.00	50	21.95	22.15	-50	1,003	-4.98%
2024/07/01	11	22.20	0	0.00	22.05	11	993	1.11%
2024/06/28	0	0.00	0.1	22.25	22.10	-0.1	976	-0.01%
2024/06/27	61.1	22.40	0	0.00	22.25	61.1	960	6.36%
2024/06/25	0	0.00	3	20.50	20.55	-3	743	-0.40%
2024/05/30	26	21.10	0	0.00	21.05	26	748	3.47%
2024/05/29	1	21.50	1	21.75	21.50	0	742	0.00%
2024/05/24	25	20.36	0	0.00	20.30	25	701	3.57%
2024/05/13	0	0.00	1	20.50	20.50	-1	635	-0.16%
2024/05/09	1	20.90	0	0.00	20.50	1	598	0.17%
2024/05/08	3	20.95	0	0.00	20.95	3	589	0.51%
2024/05/06	3	20.70	0	0.00	20.55	3	570	0.53%
2024/04/29	0	0.00	1	20.25	20.20	-1	520	-0.19%
2024/04/25	0.2	20.30	0	0.00	20.20	0.2	504	0.04%
2024/04/23	0.3	20.40	0	0.00	20.40	0.3	491	0.06%
2024/04/22	0	0.00	31	20.45	20.30	-31	485	-6.38%
2024/04/19	0	0.00	31	20.10	20.15	-31	473	-6.54%
2024/04/17	31	20.05	2	20.20	20.30	29	437	6.64%
2024/04/16	0	0.00	2	19.45	19.35	-2	412	-0.49%
2024/04/11	0	19.60	0	0.00	19.40	0	370	0.00%
2024/04/08	2	19.58	0	0.00	19.65	2	339	0.59%
2024/03/15	1	18.50	0	0.00	18.30	1	252	0.40%
2024/03/14	0	17.95	0	0.00	17.90	0	238	0.00%