伸興 (1558)-元大-內湖民權券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.1
漲跌
▼0.1
漲幅
-0.10%
成交量
40張
產業
上市電機機械類股▼0.39%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	98.60	98.20	0	100	-0.01%
2024/04/19	0	0.00	0	97.59	97.20	0	105	-0.02%
2024/04/15	0	0.00	1	98.30	98.20	-1	105	-0.95%
2024/04/11	0	98.20	0	0.00	97.80	0	105	0.00%
2024/04/10	0	0.00	1	98.00	97.90	-1	105	-0.95%
2024/04/03	0	98.10	0	0.00	98.50	0	101	0.00%
2024/04/02	0	0.00	0	98.60	98.60	0	101	0.00%
2024/03/27	0	0.00	1.3	98.47	98.50	-1.3	101	-1.27%
2024/03/26	0	0.00	1	97.60	97.50	-1	101	-0.99%
2024/03/25	0	0.00	0	98.20	97.80	0	99	-0.01%
2024/03/21	0	98.30	3	98.47	98.10	-3	97	-3.08%
2024/03/20	0	98.30	0	0.00	98.30	0	94	0.00%
2024/03/19	0	0.00	2	99.40	99.30	-2	91	-2.18%
2024/03/11	0	99.90	4	99.00	99.60	-4	84	-4.72%
2024/03/07	1	101.00	0	0.00	102.00	1	79	1.25%
2024/02/27	0	0.00	0	103.00	102.00	0	75	0.00%
2024/02/23	0	101.00	0	0.00	102.00	0	75	0.00%
2024/02/01	0	101.00	0	0.00	100.50	0	81	0.00%
2024/01/29	0	101.50	0	0.00	101.50	0	81	0.00%
2024/01/10	0	0.00	1	103.00	103.00	-1	78	-1.27%
2024/01/08	0	105.50	0	0.00	105.00	0	80	0.00%
2023/12/25	0	0.00	0.4	105.50	105.50	-0.4	90	-0.49%
2023/12/22	0	106.00	0	0.00	106.00	0	91	0.00%
2023/11/30	0	106.50	0	0.00	106.00	0	98	0.00%
2023/11/08	0	107.50	0	0.00	107.00	0	125	0.00%
2023/10/17	0	0.00	0	113.00	112.00	0	138	0.00%
2023/10/11	0	0.00	0	111.00	111.00	0	132	0.00%
2023/10/05	0	106.50	0	0.00	107.50	0	128	0.00%
2023/09/15	0	104.00	0	0.00	105.50	0	121	0.00%
2023/09/07	0	0.00	3	100.50	101.00	-3	120	-2.49%
2023/09/06	0	100.50	0	0.00	100.50	0	121	0.00%
2023/09/05	2	100.50	0	0.00	101.00	2	121	1.65%
2023/08/23	1	96.50	0	0.00	95.70	1	115	0.87%
2023/08/17	0	100.50	0	0.00	100.50	0	98	0.00%
2023/08/14	1	103.00	0	0.00	102.50	1	96	1.04%
2023/08/09	0	106.50	0	0.00	106.00	0	95	0.00%
2023/08/08	0.3	106.50	0	0.00	106.50	0.3	98	0.32%
2023/07/26	0	106.50	0	0.00	105.50	0	100	0.00%
2023/07/20	0.5	112.00	0	0.00	111.50	0.5	95	0.54%
2023/07/19	1	110.50	0	0.00	111.00	1	93	1.07%
2023/07/18	0.1	113.00	0	0.00	112.50	0.1	90	0.11%
2023/07/13	0	112.00	0	0.00	112.00	0	92	0.00%
2023/06/14	0	0.00	2.2	114.00	113.50	-2.2	96	-2.33%
2023/06/13	0	0.00	3	111.50	111.00	-3	94	-3.16%
2023/06/07	0	0.00	5	110.50	110.50	-5	104	-4.79%
2023/05/31	0	109.00	0	0.00	109.50	0	112	0.00%
2023/05/30	1	109.50	0	0.00	109.00	1	112	0.89%
2023/05/19	0	0.00	0	111.00	111.00	0	109	-0.01%
2023/05/12	1	110.00	0	111.00	109.00	1	100	0.98%
2023/05/11	1	110.00	0	111.00	110.50	1	97	1.01%
2023/05/10	0	0.00	0	112.00	111.50	0	94	-0.01%
2023/05/09	0	0.00	0	112.50	112.50	0	92	-0.01%
2023/03/17	0	0.00	1	113.00	112.00	-1	86	-1.16%
2023/03/15	0	114.50	0	0.00	114.00	0	84	0.00%
2023/03/13	0.5	114.60	0	0.00	114.50	0.5	83	0.60%
2023/03/02	0	122.00	0	0.00	121.50	0	75	0.00%
2023/02/02	0	121.00	0	0.00	120.00	0	89	0.00%
2023/01/12	0	0.00	3	118.50	118.00	-3	110	-2.72%
2023/01/10	0	119.50	0	0.00	119.50	0	111	0.00%
2022/12/20	0.4	121.50	0	0.00	121.50	0.4	128	0.27%
2022/12/19	0	0.00	0.1	121.64	122.00	-0.1	129	-0.08%
2022/12/13	0	0.00	0.1	120.00	120.00	-0.1	127	-0.07%
2022/12/05	0.9	119.00	0	0.00	119.00	0.9	126	0.67%
2022/12/01	0	0.00	1	118.00	117.00	-1	126	-0.79%
2022/11/29	0	0.00	0	113.50	113.50	0	124	0.00%
2022/10/24	0	109.50	0	0.00	109.00	0	97	0.00%
2022/10/20	1	112.00	0	0.00	110.00	1	96	1.03%
2022/10/12	1	112.00	0	0.00	113.50	1	81	1.23%
2022/10/06	1	117.50	0	0.00	117.50	1	74	1.35%
2022/09/30	0	0.00	3	124.50	125.00	-3	68	-4.39%
2022/09/28	0	122.00	0	0.00	123.00	0	62	0.00%
2022/09/26	0	128.00	0	0.00	126.00	0	60	0.00%
2022/09/19	0	129.00	0	0.00	129.00	0	56	0.01%
2022/09/15	0.1	130.50	0	0.00	130.00	0.1	56	0.18%
2022/09/07	1	127.00	0	0.00	128.00	1	53	1.87%
2022/08/12	0	0.00	5	132.00	131.50	-5	41	-11.98%
2022/08/11	1	131.50	0	0.00	131.50	1	41	2.40%
2022/07/12	3	136.00	0	0.00	136.50	3	42	7.03%
2022/06/07	1	139.00	0	0.00	139.50	1	60	1.64%
2022/05/16	0	0.00	1	138.00	138.50	-1	72	-1.37%
2022/05/10	1	134.00	0	0.00	136.00	1	73	1.36%
2022/03/31	1	140.00	0	0.00	139.50	1	70	1.42%
2022/03/25	2	141.00	0	0.00	141.50	2	65	3.06%
2022/03/16	0	0.00	1	143.00	141.50	-1	59	-1.68%
2022/02/14	0	146.00	0	0.00	145.50	0	66	0.03%
2022/01/24	0.1	144.00	0	0.00	143.50	0.1	65	0.15%
2022/01/05	1	145.50	0	0.00	146.00	1	78	1.27%
2021/12/27	0	0.00	0	144.50	144.00	0	85	-0.01%
2021/12/23	1	143.50	0	0.00	143.50	1	87	1.14%
2021/11/18	2	145.50	0	0.00	145.00	2	100	1.98%
2021/11/10	1	150.00	0	0.00	150.00	1	127	0.79%
2021/11/09	0	0.00	2	150.25	150.00	-2	128	-1.56%
2021/11/05	2	149.50	0	0.00	150.50	2	129	1.54%
2021/11/01	3	152.33	0	0.00	152.50	3	139	2.15%
2021/10/22	2	154.00	0	0.00	153.50	2	145	1.37%
2021/10/15	4	145.50	0	0.00	146.50	4	135	2.95%
2021/10/07	2	145.00	0	0.00	145.50	2	140	1.43%
2021/10/06	1	143.00	0	0.00	143.00	1	139	0.72%
2021/10/04	1	143.00	0	0.00	143.50	1	141	0.71%
2021/09/22	1	145.00	0	0.00	146.00	1	141	0.71%
2021/09/16	1	147.00	0	0.00	147.50	1	140	0.71%
2021/09/08	1	147.00	0	0.00	146.50	1	141	0.71%
2021/09/02	2	150.50	0	0.00	150.00	2	141	1.41%
2021/07/29	1	163.00	0	0.00	163.50	1	146	0.68%
2021/07/15	2	166.00	0	0.00	166.00	2	207	0.96%
2021/05/20	1	162.50	0	0.00	162.00	1	352	0.28%
2021/05/12	1	162.50	0	0.00	163.00	1	356	0.28%
2021/05/11	2	169.25	0	0.00	168.00	2	345	0.58%
2021/05/10	1	172.00	0	0.00	172.50	1	337	0.30%
2021/05/04	4	174.75	0	0.00	175.00	4	320	1.25%
2021/05/03	0	0.00	2	184.00	180.50	-2	297	-0.67%
2021/04/29	0	0.00	5	178.30	178.50	-5	283	-1.76%
2021/04/13	0	0.00	2	177.50	176.50	-2	249	-0.80%
2021/04/12	0	0.00	1	177.00	179.00	-1	247	-0.40%
2021/04/09	1.1	179.45	0	0.00	177.00	1.1	233	0.47%
2021/04/08	0	0.00	1	169.00	169.00	-1	212	-0.47%
2021/04/07	1	167.50	0	0.00	169.00	1	212	0.47%
2021/04/06	0	0.00	1	169.00	168.00	-1	210	-0.47%
2021/03/29	2	169.50	0	0.00	169.00	2	195	1.02%
2021/03/24	0	0.00	1	161.00	162.50	-1	182	-0.55%
2021/03/22	0	0.00	0.1	164.00	162.50	-0.1	178	-0.06%
2021/03/19	0	0.00	1	163.00	162.00	-1	177	-0.56%
2021/03/18	0	0.00	1	163.00	163.50	-1	175	-0.57%
2021/03/16	1	164.00	0	0.00	162.50	1	173	0.58%
2021/03/11	1	162.50	0	0.00	161.00	1	169	0.59%
2021/03/09	1	159.00	0	0.00	159.00	1	160	0.62%
2021/02/26	1	150.00	0	0.00	150.00	1	124	0.80%
2021/02/22	0	0.00	10	151.05	150.50	-10	113	-8.80%
2021/02/17	0	0.00	1	146.00	145.50	-1	97	-1.02%
2021/02/01	0	139.00	0	0.00	139.00	0	93	0.02%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/18	5	139.50	0	0.00	140.00	5	86	5.79%
2021/01/15	6	140.08	0	0.00	140.00	6	86	6.90%
2021/01/13	1	140.00	0	0.00	140.00	1	87	1.14%
2021/01/08	0	0.00	1	142.00	142.00	-1	84	-1.18%
2020/11/20	1	139.00	0	0.00	139.00	1	78	1.27%
2020/11/17	2	139.50	0	0.00	140.00	2	80	2.48%
2020/10/08	0.2	139.00	0	0.00	137.50	0.2	116	0.17%
2020/10/06	0.2	137.50	0	0.00	136.50	0.2	117	0.14%
2020/09/15	1	140.00	0	0.00	139.50	1	155	0.64%
2020/08/17	0	0.00	1	139.00	141.00	-1	159	-0.63%
2020/08/07	0	0.00	1	133.00	133.50	-1	139	-0.71%
2020/08/04	0	0.00	1	131.50	131.50	-1	139	-0.72%
2020/08/03	0	0.00	2	131.50	131.50	-2	139	-1.43%
2020/07/13	0	131.00	0	0.00	130.50	0	139	0.01%
2020/07/08	0	0.00	1	130.50	131.50	-1	141	-0.71%
2020/07/03	0	132.00	0	0.00	132.00	0	139	0.01%
2020/07/01	1	132.50	0	0.00	132.50	1	138	0.72%
2020/06/24	1	139.50	0	0.00	139.00	1	114	0.87%
2020/06/04	0	0.00	1	135.00	135.50	-1	123	-0.81%
2020/06/03	2	134.50	0	0.00	135.00	2	125	1.60%
2020/05/22	2	132.00	0	0.00	130.50	2	125	1.59%
2020/05/21	0	0.00	0	133.00	133.00	0	125	-0.02%
2020/05/06	1	129.00	0	0.00	129.50	1	125	0.80%
2020/04/21	0	124.50	0	0.00	123.50	0	138	0.01%
2020/04/17	3	128.00	0	0.00	127.50	3	137	2.18%
2020/04/07	1	120.00	0	0.00	120.00	1	128	0.78%
2020/03/20	0	118.00	0	0.00	113.00	0	120	0.02%
2020/03/13	0	0.00	4	121.00	121.00	-4	96	-4.16%
2020/01/17	0	132.50	0	0.00	132.00	0	52	0.03%
2019/10/22	0	132.00	0	0.00	131.50	0	66	0.02%
2019/10/07	2	132.00	0	0.00	132.00	2	63	3.15%
2019/09/27	1	132.50	0	0.00	132.50	1	72	1.38%
2019/09/24	0	0.00	8	134.19	134.50	-8	85	-9.35%
2019/09/17	1	133.00	1.4	133.00	133.00	-0.4	89	-0.43%
2019/09/06	0	135.00	0.4	135.00	134.00	-0.4	98	-0.39%
2019/09/03	1	133.00	0	0.00	132.50	1	100	1.00%
2019/08/21	0	0.00	1	132.00	131.50	-1	123	-0.81%
2019/08/20	0	0.00	1	132.00	132.00	-1	124	-0.80%
2019/07/25	0	0.00	1	135.50	136.00	-1	140	-0.71%
2019/07/19	0	0.00	1	136.50	137.00	-1	141	-0.71%
2019/07/18	0.1	137.50	0	0.00	137.00	0.1	141	0.07%
2019/07/11	0.3	138.50	0	0.00	137.50	0.3	143	0.21%
2019/07/04	1	138.00	12	138.50	138.00	-11	144	-7.64%
2019/07/03	11	147.73	0	0.00	148.00	11	142	7.72%
2019/06/20	0	0.00	3	146.00	147.00	-3	136	-2.19%
2019/06/19	3	145.00	0	0.00	145.00	3	141	2.12%
2019/06/06	1	147.00	0	0.00	145.50	1	139	0.72%
2019/05/29	0	148.00	0	0.00	147.00	0	137	0.01%
2019/05/08	0	0.00	0.3	150.00	150.00	-0.3	116	-0.24%
2019/03/22	1	150.00	0	0.00	150.00	1	74	1.34%
2019/03/05	1	148.00	0	0.00	146.00	1	60	1.65%
2018/12/17	1	138.00	0	0.00	137.50	1	95	1.05%
2018/12/10	0	138.50	0	0.00	137.50	0	98	0.03%
2018/11/13	0	0.00	1	142.50	143.00	-1	122	-0.81%
2018/10/23	1	144.00	0	0.00	143.00	1	143	0.70%
2018/10/15	0	0.00	1	136.50	135.50	-1	123	-0.81%
2018/10/12	1	134.00	0	0.00	135.50	1	122	0.81%
2018/10/11	0.3	135.50	0	0.00	135.00	0.3	120	0.23%
2018/10/05	0	0.00	1	138.00	139.00	-1	114	-0.88%
2018/07/20	0.2	127.00	0	0.00	127.00	0.2	60	0.37%
2018/07/03	0.1	130.50	0	0.00	130.50	0.1	52	0.15%
2018/05/04	2	125.50	2	126.50	127.00	0	73	0.00%
2018/03/26	1	133.50	0	0.00	132.00	1	72	1.37%
2018/03/21	0.2	133.00	0	0.00	131.50	0.2	70	0.28%
2018/03/19	0.2	128.50	0	0.00	128.50	0.2	62	0.24%
2018/03/13	0.1	128.00	0	0.00	127.00	0.1	61	0.10%
2018/03/12	0	0.00	0.2	127.00	127.00	-0.2	60	-0.33%
2018/03/08	0	0.00	2	125.25	125.00	-2	58	-3.42%
2018/03/06	0	0.00	2	124.50	124.50	-2	58	-3.41%
2018/02/27	0	127.00	0	0.00	126.50	0	61	0.02%
2018/02/23	0.2	127.00	0	0.00	127.00	0.2	61	0.31%
2018/01/26	0	0.00	0	129.50	128.50	0	57	-0.03%
2018/01/23	0	0.00	0	130.50	129.00	0	56	-0.05%
2018/01/22	0	130.50	0	0.00	129.00	0	56	0.02%
2018/01/18	0.3	130.50	0	0.00	130.00	0.3	54	0.46%
2018/01/09	0	0.00	0	129.50	128.00	0	56	-0.02%
2018/01/04	2	128.00	0	0.00	127.50	2	58	3.41%
2018/01/03	0	0.00	30	129.00	128.50	-30	63	-47.39%
2018/01/02	1	129.00	0	0.00	129.50	1	63	1.58%