精華 (1565)-元大-內湖民權券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
110張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.6	188.54	1	189.00	188.50	-0.4	148	-0.28%
2024/06/12	0	0.00	1	188.00	188.00	-1	151	-0.66%
2024/06/11	1	191.50	1	189.50	189.50	0	151	0.00%
2024/06/06	0	186.00	4	185.75	186.00	-4	147	-2.71%
2024/06/05	0	0.00	0	189.00	186.50	0	149	0.00%
2024/06/04	1	188.00	0	0.00	187.50	1	154	0.65%
2024/06/03	0	0.00	1	188.50	188.00	-1	154	-0.65%
2024/05/31	1	184.50	0	0.00	183.00	1	151	0.66%
2024/05/30	0.2	185.00	0	0.00	183.50	0.2	132	0.12%
2024/05/29	0.2	185.50	0	0.00	184.50	0.2	131	0.12%
2024/05/24	0.2	187.00	0	0.00	186.50	0.2	130	0.12%
2024/05/23	0.6	187.50	0	0.00	187.00	0.6	133	0.43%
2024/05/22	0.2	188.00	0	0.00	189.50	0.2	135	0.12%
2024/05/21	0.2	189.00	0	0.00	188.00	0.2	136	0.11%
2024/04/30	0	0.00	1	188.00	187.50	-1	151	-0.66%
2024/04/01	0	0.00	2	191.00	191.50	-2	158	-1.27%
2024/03/26	3	188.33	0	0.00	188.00	3	159	1.88%
2024/03/15	5	189.50	0	0.00	188.50	5	156	3.19%
2024/03/13	5	191.80	0	192.00	191.00	5	153	3.25%
2024/03/11	2	190.00	0	0.00	190.50	2	150	1.33%
2024/03/08	3	193.00	0	0.00	192.50	3	149	2.01%
2024/03/05	3	199.00	0	0.00	199.00	3	142	2.11%
2024/03/04	0	202.50	0	0.00	200.50	0	140	0.00%
2024/02/26	0	0.00	1	206.00	205.00	-1	140	-0.71%
2024/02/22	4	202.50	3	203.00	203.00	1	133	0.75%
2024/02/21	0	0.00	8	202.63	203.50	-8	134	-5.94%
2024/02/20	0	0.00	1	202.50	202.50	-1	135	-0.74%
2024/02/19	0	0.00	0	197.00	197.50	0	130	0.00%
2024/01/25	7	195.64	0	194.00	194.00	7	134	5.20%
2024/01/18	0	188.50	0	0.00	187.50	0	127	0.00%
2024/01/12	0	0.00	0	191.00	189.00	0	125	-0.01%
2024/01/02	0	191.00	0	190.00	191.50	0	124	0.00%
2023/12/28	0	188.50	0	0.00	188.00	0	123	0.00%
2023/12/22	0	190.50	0	0.00	189.50	0	117	0.00%
2023/12/08	1	192.50	0	0.00	190.50	1	108	0.92%
2023/11/29	0	0.00	1	191.50	191.50	-1	104	-0.96%
2023/11/06	0	0.00	0	185.00	183.00	0	138	0.00%
2023/10/24	0	182.50	0	0.00	182.00	0	142	0.00%
2023/10/11	0	188.50	0	0.00	187.50	0	186	0.00%
2023/10/04	0	190.50	0	190.50	191.00	0	204	0.00%
2023/10/03	0	192.00	0	192.50	191.00	0	213	0.00%
2023/09/18	0	0.00	0	197.00	196.00	0	223	0.00%
2023/09/15	0	0.00	1	195.50	195.50	-1	227	-0.44%
2023/09/01	0	197.00	0	0.00	196.00	0	251	0.00%
2023/08/23	2	189.00	0	0.00	188.50	2	253	0.79%
2023/08/22	1	190.00	0	0.00	190.50	1	250	0.40%
2023/08/21	1	194.00	0	0.00	194.00	1	246	0.41%
2023/08/18	1	195.50	0	0.00	196.00	1	244	0.41%
2023/08/16	3	209.67	0	0.00	209.50	3	218	1.37%
2023/08/02	1	216.50	0	0.00	216.00	1	198	0.50%
2023/08/01	1	216.00	0	0.00	217.00	1	200	0.50%
2023/07/27	0	218.00	0	0.00	218.50	0	198	0.00%
2023/07/24	0	216.50	0	0.00	215.50	0	195	0.00%
2023/07/21	1	218.00	0	0.00	218.50	1	195	0.51%
2023/07/20	1	218.00	0	0.00	220.00	1	195	0.51%
2023/07/12	1	218.50	0	0.00	216.50	1	152	0.66%
2023/07/11	0	217.00	0	217.50	217.50	0	151	0.00%
2023/07/10	2	221.00	0	0.00	221.00	2	143	1.39%
2023/06/26	0	231.00	0	231.00	230.50	0	130	0.00%
2023/06/21	0	231.00	0	0.00	230.00	0	130	0.00%
2023/06/20	0	233.50	0	233.50	232.50	0	128	0.00%
2023/06/16	0	232.00	0	232.00	233.50	0	130	0.00%
2023/06/15	1	231.00	0	0.00	231.50	1	127	0.79%
2023/06/14	1	232.50	0	0.00	233.00	1	123	0.81%
2023/06/12	0	236.00	0	235.50	235.00	0	120	0.00%
2023/06/05	0	0.00	1	242.50	242.50	-1	124	-0.80%
2023/06/02	1	242.50	0	0.00	242.50	1	122	0.82%
2023/06/01	0	0.00	1	242.00	243.50	-1	121	-0.82%
2023/05/25	0	239.00	0	239.00	239.00	0	123	0.00%
2023/05/18	1	238.50	0	0.00	239.50	1	125	0.80%
2023/05/11	0	237.50	0	0.00	237.00	0	129	0.00%
2023/05/09	0	241.50	0	0.00	241.00	0	130	0.00%
2023/05/08	0	242.50	0	0.00	242.50	0	131	0.00%
2023/05/04	0	248.50	0	0.00	246.50	0	133	0.00%
2023/05/03	0	0.00	1	250.00	249.00	-1	135	-0.74%
2023/05/02	0	249.50	0	0.00	251.00	0	138	0.00%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/03/21	0	0.00	2	264.50	265.00	-2	129	-1.55%
2023/03/15	2	259.75	0	0.00	258.50	2	150	1.33%
2023/03/13	0	0.00	1	263.00	263.50	-1	171	-0.58%
2023/03/10	1	260.00	0	0.00	261.00	1	175	0.57%
2023/03/08	0	273.00	0	0.00	270.50	0	181	0.00%
2023/03/01	0	0.00	0	261.63	258.00	0	207	-0.01%
2023/02/23	0	0.00	0.1	262.00	263.00	-0.1	206	-0.02%
2023/02/22	0	0.00	0	260.50	258.50	0	206	-0.01%
2023/02/20	0	262.00	1	258.00	262.00	-1	209	-0.48%
2023/02/16	0	0.00	1	253.00	253.00	-1	210	-0.47%
2023/02/09	1	256.00	0	0.00	255.00	1	212	0.47%
2023/02/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/02	0	0.00	2	260.25	261.50	-2	204	-0.98%
2023/02/01	1	260.50	2	260.00	259.50	-1	202	-0.49%
2023/01/30	1	253.50	0	0.00	252.00	1	197	0.51%
2023/01/17	0	0.00	1	252.00	251.50	-1	197	-0.51%
2023/01/13	1	248.00	0	0.00	247.50	1	197	0.51%
2023/01/11	0.1	251.00	0	0.00	250.50	0.1	198	0.05%
2023/01/09	1	251.00	0	0.00	252.50	1	200	0.50%
2023/01/05	0	0.00	1	254.50	252.00	-1	201	-0.50%
2022/12/16	0	244.50	0	0.00	242.50	0	221	0.00%
2022/12/14	1	250.00	0	0.00	251.50	1	221	0.45%
2022/12/09	1	251.00	0	0.00	252.00	1	222	0.45%
2022/12/08	1	251.50	2	252.75	251.00	-1	220	-0.45%
2022/12/07	1	260.50	1	262.50	262.00	0	212	0.00%
2022/12/06	0	0.00	2	267.00	256.50	-2	201	-0.99%
2022/12/02	0	0.00	1	254.00	253.00	-1	176	-0.57%
2022/12/01	4	247.75	3	254.50	250.00	1	172	0.58%
2022/11/25	1	250.50	1	244.00	242.50	0	162	0.00%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/22	0	0.00	1	229.50	230.00	-1	128	-0.78%
2022/11/21	1	230.50	1	230.50	230.00	0	129	0.00%
2022/11/17	0	0.00	2	230.50	231.00	-2	127	-1.57%
2022/11/15	0	0.00	4	230.00	230.00	-4	129	-3.10%
2022/11/04	0	0.00	1	222.00	222.50	-1	138	-0.72%
2022/11/03	1	217.00	0	0.00	217.50	1	137	0.73%
2022/10/19	0	221.00	0	0.00	222.00	0	138	0.00%
2022/10/13	1	210.00	0	0.00	210.00	1	135	0.74%
2022/10/11	3	211.67	0	0.00	214.00	3	131	2.28%
2022/10/07	1	222.50	0	0.00	223.00	1	128	0.78%
2022/09/29	0	229.00	0	0.00	228.00	0	119	0.00%
2022/09/28	2	230.50	0	0.00	228.00	2	119	1.67%
2022/09/26	1	241.00	0	0.00	241.50	1	113	0.88%
2022/09/23	1	247.50	0	0.00	249.50	1	115	0.87%
2022/09/21	1	251.50	0	0.00	249.00	1	115	0.86%
2022/09/19	0	0.00	1	253.00	253.00	-1	115	-0.87%
2022/09/16	0	0.00	1	256.50	258.00	-1	115	-0.87%
2022/08/23	0	0.00	1	260.00	260.00	-1	107	-0.93%
2022/08/18	0	0.00	1	274.00	277.00	-1	100	-1.00%
2022/08/16	1	268.00	0	0.00	270.00	1	93	1.07%
2022/08/08	0	265.50	0	0.00	265.00	0	93	0.00%
2022/08/04	0	256.50	0	0.00	255.50	0	90	0.00%
2022/08/02	1	258.00	0	0.00	262.00	1	89	1.11%
2022/07/22	0	0.00	2	263.00	263.00	-2	96	-2.08%
2022/07/19	0	0.00	1	261.50	263.00	-1	101	-0.99%
2022/07/13	1	252.50	0	0.00	251.00	1	104	0.95%
2022/07/12	1	251.00	0	0.00	250.00	1	106	0.94%
2022/07/08	0	0.00	1	256.00	254.00	-1	106	-0.94%
2022/07/05	2	255.00	0	0.00	255.50	2	105	1.90%
2022/06/27	0	0.00	1	267.00	269.00	-1	102	-0.98%
2022/06/23	1	263.50	0	0.00	264.00	1	100	0.99%
2022/06/10	1	277.00	0	0.00	277.00	1	106	0.94%
2022/06/01	1	284.00	1	283.50	283.50	0	113	0.00%
2022/05/31	1	285.50	0	0.00	286.00	1	113	0.88%
2022/05/30	0	0.00	1	286.00	286.00	-1	113	-0.88%
2022/05/27	0	0.00	1	283.50	280.00	-1	111	-0.89%
2022/05/26	1	279.50	2	278.50	279.00	-1	110	-0.91%
2022/05/25	0	0.00	1	273.50	273.50	-1	110	-0.91%
2022/05/18	1	270.50	0	0.00	269.50	1	115	0.87%
2022/05/06	0	0.00	1	268.00	272.00	-1	112	-0.89%
2022/04/29	0	269.00	2	270.50	268.50	-2	111	-1.79%
2022/04/19	0	0.00	1	277.00	279.50	-1	119	-0.84%
2022/04/18	0	0.00	1	276.00	275.50	-1	127	-0.79%
2022/04/12	1	278.50	0	0.00	276.50	1	158	0.63%
2022/04/11	0	0.00	0	280.00	278.50	0	161	-0.01%
2022/03/23	0	0.00	2	290.50	289.50	-2	161	-1.24%
2022/03/15	1	281.00	0	0.00	280.50	1	173	0.58%
2022/03/08	1	276.00	0	0.00	277.00	1	182	0.55%
2022/02/22	2	289.00	0	0.00	291.00	2	193	1.04%
2022/02/17	1	294.00	2	298.25	294.50	-1	192	-0.52%
2022/02/16	0	0.00	5	292.60	292.00	-5	191	-2.61%
2022/02/11	1	292.50	0	0.00	292.50	1	198	0.50%
2022/02/09	0	0.00	4	290.50	291.50	-4	207	-1.93%
2022/02/08	5	289.70	0	0.00	289.50	5	212	2.35%
2022/02/07	2	285.00	1	288.50	288.50	1	229	0.44%
2022/01/26	1	286.50	0	0.00	287.00	1	230	0.43%
2022/01/25	1	288.00	0	0.00	287.50	1	234	0.43%
2022/01/24	0	0.00	0.1	283.50	285.50	-0.1	240	-0.03%
2022/01/21	1	290.00	0	0.00	287.50	1	248	0.40%
2022/01/20	1	291.00	0	0.00	291.00	1	251	0.40%
2022/01/17	1.1	294.96	0	0.00	295.50	1.1	256	0.42%
2022/01/14	1	295.00	0	0.00	293.50	1	257	0.39%
2022/01/13	2	297.00	0	0.00	298.00	2	257	0.78%
2022/01/12	1	300.00	0	0.00	299.00	1	265	0.38%
2022/01/11	1	305.50	0	0.00	306.00	1	261	0.38%
2022/01/07	0	0.00	1	327.00	326.50	-1	258	-0.39%
2022/01/06	0	0.00	2	332.25	332.50	-2	260	-0.77%
2022/01/03	0	0.00	1	315.00	315.00	-1	244	-0.41%
2021/12/29	0	0.00	0	314.00	313.00	0	247	0.00%
2021/12/28	0	310.00	0	0.00	309.50	0	255	0.00%
2021/12/23	0	0.00	1	315.50	315.00	-1	286	-0.35%
2021/12/08	0	0.00	7	312.79	314.00	-7	301	-2.32%
2021/12/07	0	0.00	0	305.00	305.00	0	302	0.00%
2021/12/03	0	0.00	1	304.50	305.00	-1	311	-0.32%
2021/12/01	1	305.00	5	308.10	309.00	-4	313	-1.27%
2021/11/29	1	303.00	0	0.00	298.00	1	313	0.32%
2021/11/22	15	308.53	0	0.00	309.00	15	313	4.78%
2021/11/15	1	307.00	0	0.00	308.50	1	339	0.29%
2021/11/12	0	0.00	0	309.00	306.00	0	353	0.00%
2021/11/09	0	303.00	0	0.00	306.00	0	374	0.00%
2021/11/04	0	0.00	3.1	313.34	312.00	-3.1	378	-0.81%
2021/11/02	0	0.00	3	292.67	291.50	-3	385	-0.78%
2021/10/29	0	0.00	1	290.51	294.50	-1	427	-0.23%
2021/10/25	0	0.00	2	288.00	289.00	-2	455	-0.44%
2021/10/22	1	284.50	0	0.00	284.50	1	469	0.21%
2021/10/21	0	0.00	1	283.00	281.50	-1	489	-0.20%
2021/10/20	3	281.50	0	0.00	280.50	3	509	0.59%
2021/10/19	2	286.50	0	0.00	286.50	2	518	0.39%
2021/10/18	1	286.00	1	291.00	282.50	0	543	0.00%
2021/10/15	1	283.53	1	288.00	284.50	0	615	0.00%
2021/10/14	1	283.06	0	0.00	284.50	1	665	0.15%
2021/10/13	0	289.50	0	0.00	286.50	0	689	0.00%
2021/10/05	1	293.54	1	293.50	294.50	0	727	0.00%
2021/10/04	1	290.00	0	0.00	289.50	1	735	0.14%
2021/10/01	0	297.50	1	294.50	296.00	-1	764	-0.13%
2021/09/30	3	301.00	4	303.00	303.00	-1	764	-0.13%
2021/09/29	2	307.00	2	306.00	306.00	0	760	0.00%
2021/09/28	2	329.75	0	0.00	329.50	2	765	0.26%
2021/09/13	1	350.50	0	0.00	351.00	1	982	0.10%
2021/09/10	1	350.00	0	0.00	344.50	1	993	0.10%
2021/09/08	0	0.00	3	344.83	337.00	-3	1,003	-0.30%
2021/09/01	0	0.00	0	348.50	346.00	0	1,024	0.00%
2021/08/30	1	336.50	0	0.00	335.50	1	1,030	0.10%
2021/08/27	1	346.00	2	349.50	349.50	-1	1,032	-0.10%
2021/08/25	0	0.00	1	348.50	348.00	-1	1,038	-0.10%
2021/08/20	1	340.49	0	0.00	333.00	1	1,054	0.10%
2021/08/19	1	340.00	0	0.00	336.00	1	1,052	0.10%
2021/08/16	0	0.00	1	340.00	342.00	-1	1,025	-0.10%
2021/08/11	0	0.00	1	347.00	347.00	-1	1,015	-0.10%
2021/08/09	2	353.25	2	356.00	359.50	0	1,018	0.00%
2021/08/06	0	0.00	10	361.40	362.00	-10	1,003	-1.00%
2021/08/05	6	360.83	0	0.00	357.50	6	1,000	0.60%
2021/08/03	4	392.38	3	387.00	387.00	1	966	0.10%
2021/07/29	2	392.50	3	399.17	401.50	-1	941	-0.11%
2021/07/28	0	0.00	1	385.50	381.00	-1	932	-0.11%
2021/07/27	8	390.56	3	386.17	385.50	5	924	0.54%
2021/07/26	1	385.51	9	383.56	382.00	-8	907	-0.88%
2021/07/23	4	404.88	6	399.50	399.50	-2	890	-0.22%
2021/07/22	6	403.58	3	413.00	413.00	3	874	0.34%
2021/07/21	18	396.64	18	405.17	407.50	0	851	0.00%
2021/07/20	9	380.94	1	380.50	377.50	8	779	1.03%
2021/07/19	5	369.00	2	359.00	374.00	3	726	0.41%
2021/07/16	2	350.75	5	354.50	357.00	-3	704	-0.43%
2021/07/15	0	0.00	1	343.00	344.00	-1	697	-0.14%
2021/07/14	1	337.50	0	0.00	337.00	1	697	0.14%
2021/07/13	0	0.00	19	340.82	338.50	-19	702	-2.70%
2021/07/12	2	345.25	0	0.00	344.50	2	699	0.29%
2021/07/08	8	357.63	1.1	359.91	362.50	6.9	686	1.01%
2021/07/07	3	345.00	8	343.56	343.50	-5	659	-0.76%
2021/07/06	5	350.80	0	0.00	346.00	5	656	0.76%
2021/07/05	5	346.10	7	354.14	355.50	-2	651	-0.31%
2021/07/02	3	337.67	4	340.00	335.00	-1	640	-0.16%
2021/07/01	2	338.00	0	0.00	329.00	2	639	0.31%
2021/06/30	5	345.80	0	0.00	341.00	5	634	0.79%
2021/06/29	2	356.75	7	353.36	353.50	-5	623	-0.80%
2021/06/28	1	366.00	8	359.88	364.00	-7	610	-1.15%
2021/06/25	4	344.88	2	346.00	345.00	2	591	0.34%
2021/06/24	1	332.50	0	0.00	332.00	1	568	0.18%
2021/06/23	17	341.76	6	333.42	333.50	11	605	1.82%
2021/06/22	8	338.56	3	334.67	337.00	5	589	0.85%
2021/06/21	4.1	310.07	4	316.63	322.50	0.1	554	0.02%
2021/06/18	0	0.00	3	312.33	307.50	-3	564	-0.53%
2021/06/16	2	307.00	0	0.00	305.50	2	609	0.33%
2021/06/15	1.6	312.24	2	316.00	308.50	-0.4	602	-0.07%
2021/06/11	0	0.00	0.2	306.37	304.00	-0.2	587	-0.03%
2021/06/08	1	304.00	2.1	312.76	304.50	-1.1	600	-0.18%
2021/06/04	0	0.00	0.1	302.00	302.50	-0.1	617	-0.01%
2021/06/03	0	0.00	0.1	304.00	304.50	-0.1	620	-0.01%
2021/06/02	0	0.00	1	301.00	297.50	-1	621	-0.16%
2021/06/01	2.6	299.90	1	311.00	303.50	1.6	619	0.27%
2021/05/31	0	0.00	1	293.50	293.50	-1	601	-0.17%
2021/05/26	0	0.00	1	281.50	282.00	-1	600	-0.17%
2021/05/25	0	0.00	1	280.00	277.50	-1	606	-0.16%
2021/05/24	1	280.50	0	0.00	279.00	1	611	0.16%
2021/05/21	0.1	282.82	0	0.00	280.50	0.1	618	0.02%
2021/05/19	1	273.00	0.1	274.00	273.00	0.9	630	0.14%
2021/05/18	0.1	276.00	1	274.00	277.00	-0.9	635	-0.14%
2021/05/17	0	0.00	1	263.00	261.00	-1	634	-0.16%
2021/05/14	1	285.00	0	0.00	285.00	1	625	0.16%
2021/05/12	1	296.00	0	0.00	283.00	1	620	0.16%
2021/05/11	2	297.75	2	298.75	291.00	0	610	0.00%
2021/05/07	2	303.50	2	308.50	307.50	0	604	0.00%
2021/05/06	0	0.00	0.1	306.00	308.00	-0.1	601	-0.02%
2021/05/05	0	0.00	2	305.25	306.00	-2	600	-0.33%
2021/05/04	2	300.25	0	0.00	300.00	2	602	0.33%
2021/05/03	3	313.67	2	314.50	312.00	1	594	0.17%
2021/04/29	2	315.50	1	324.00	321.50	1	590	0.17%
2021/04/26	0	0.00	2	318.00	319.50	-2	584	-0.34%
2021/04/23	1	319.00	0	0.00	322.50	1	578	0.17%
2021/04/19	0	0.00	1	338.50	330.00	-1	568	-0.18%
2021/04/16	0.1	337.50	0	0.00	337.00	0.1	564	0.01%
2021/04/14	0	0.00	0.1	326.00	321.00	-0.1	572	-0.02%
2021/04/13	0.1	334.50	1	331.00	329.50	-1	564	-0.17%
2021/04/12	0	0.00	1	330.00	325.50	-1	557	-0.18%
2021/04/08	1.1	341.90	0	0.00	338.00	1.1	547	0.19%
2021/04/07	2	333.50	0	0.00	333.00	2	537	0.37%
2021/04/06	1	336.00	0	0.00	331.50	1	530	0.19%
2021/04/01	0	0.00	1.1	344.55	340.00	-1.1	519	-0.21%
2021/03/31	1	346.00	2	339.75	344.50	-1	513	-0.19%
2021/03/30	0.1	356.00	4	346.50	342.50	-3.9	502	-0.78%
2021/03/29	1	348.50	1	342.50	343.00	0	484	0.00%
2021/03/26	0	0.00	2	344.75	343.50	-2	469	-0.43%
2021/03/25	0	0.00	3	319.67	327.50	-3	426	-0.70%
2021/03/24	2	315.75	0	0.00	316.50	2	413	0.48%
2021/03/23	1	325.00	1	317.50	319.50	0	407	0.00%
2021/03/22	2	317.00	2	313.75	319.50	0	384	0.00%
2021/03/19	1	297.00	2.1	300.71	300.00	-1.1	344	-0.32%
2021/03/15	0.2	292.66	1	295.00	293.50	-0.9	322	-0.26%
2021/03/11	0.1	296.00	0	0.00	297.00	0.1	320	0.03%
2021/03/09	1	279.50	1	281.00	283.00	0	327	0.00%
2021/03/08	0	0.00	1	287.50	283.50	-1	324	-0.31%
2021/03/05	1	279.50	1	276.00	280.00	0	320	0.00%
2021/03/04	0	0.00	4	276.75	276.00	-4	316	-1.26%
2021/02/26	0	0.00	6	281.50	282.50	-6	316	-1.89%
2021/02/25	0	0.00	2	286.00	287.00	-2	313	-0.64%
2021/02/24	2	280.75	0	0.00	283.50	2	306	0.65%
2021/02/22	1	272.00	2	276.25	280.00	-1	292	-0.34%
2021/02/18	1	261.50	0	0.00	261.50	1	283	0.35%
2021/02/17	2	266.50	0	0.00	265.00	2	284	0.70%
2021/02/04	2	266.50	0	0.00	266.50	2	294	0.68%
2021/01/18	0	0.00	1	270.00	269.00	-1	320	-0.31%
2021/01/14	1	277.00	0	0.00	275.50	1	317	0.32%
2021/01/11	0	0.00	1	289.50	286.00	-1	316	-0.32%
2021/01/08	0	0.00	4	279.13	285.50	-4	312	-1.28%
2021/01/07	2	266.75	0	0.00	266.00	2	300	0.67%
2021/01/05	1	273.00	0	0.00	273.00	1	296	0.34%
2020/12/30	0	0.00	1	282.00	282.00	-1	304	-0.33%
2020/12/29	0	280.00	0	0.00	277.00	0	308	0.01%
2020/12/24	1	276.50	0	0.00	278.00	1	322	0.31%
2020/12/23	1	275.50	0	0.00	276.50	1	334	0.30%
2020/12/22	2	280.25	0.1	284.38	278.50	1.9	347	0.55%
2020/12/21	0	0.00	0.1	286.00	286.00	-0.1	353	-0.02%
2020/12/17	1.1	286.27	0	0.00	287.00	1.1	362	0.30%
2020/12/10	0	0.00	0.3	293.70	294.00	-0.3	385	-0.06%
2020/12/08	1	297.00	0	0.00	297.00	1	385	0.26%
2020/12/04	1	305.00	0	0.00	303.00	1	383	0.26%
2020/12/03	2.3	298.20	0	0.00	303.50	2.3	378	0.60%
2020/11/27	0	0.00	4	290.38	289.00	-4	395	-1.01%
2020/11/26	1	287.50	0	0.00	287.00	1	397	0.25%
2020/11/25	0	0.00	1	286.50	287.50	-1	402	-0.25%
2020/11/24	0.1	286.00	1	286.00	286.00	-1	409	-0.23%
2020/11/20	1	286.50	0.1	288.00	286.00	0.9	411	0.21%
2020/11/18	0	0.00	1	290.50	291.50	-1	419	-0.24%
2020/11/17	2	290.25	0	0.00	288.00	2	417	0.48%
2020/11/16	1	297.50	0	0.00	298.00	1	418	0.24%
2020/11/13	0.1	292.00	2	289.50	291.00	-1.9	412	-0.47%
2020/11/12	0.1	286.50	0	0.00	285.50	0.1	409	0.01%
2020/11/11	0	0.00	2	282.00	282.50	-2	412	-0.48%
2020/11/10	0	0.00	2	275.75	277.00	-2	407	-0.49%
2020/11/09	1	271.00	1	268.00	267.50	0	399	0.00%
2020/11/06	0	0.00	2	269.50	269.00	-2	400	-0.50%
2020/11/02	1	252.50	2	252.00	251.50	-1	429	-0.23%
2020/10/22	0	0.00	1	267.50	270.00	-1	456	-0.22%
2020/09/29	1	286.00	0	0.00	284.00	1	458	0.22%
2020/09/28	0	0.00	2	292.75	293.50	-2	449	-0.44%
2020/09/24	0	0.00	1	279.50	281.00	-1	424	-0.24%
2020/09/23	0	0.00	1	282.00	281.00	-1	426	-0.23%
2020/09/21	2	281.75	1	280.00	282.50	1	414	0.24%
2020/09/18	1	275.00	0	0.00	272.00	1	399	0.25%
2020/09/10	1	275.50	0	0.00	271.00	1	396	0.25%
2020/09/08	3	261.67	2	262.75	267.00	1	390	0.26%
2020/09/07	1	266.00	0	0.00	263.50	1	391	0.26%
2020/09/02	1	291.50	0	0.00	293.00	1	380	0.26%
2020/09/01	4	291.75	0	0.00	293.00	4	375	1.07%
2020/08/31	0	0.00	2	297.00	296.00	-2	373	-0.54%
2020/08/28	0	0.00	2	297.00	298.00	-2	380	-0.53%
2020/08/26	0	0.00	8	293.50	296.00	-8	387	-2.06%
2020/08/25	4	290.75	0	0.00	292.00	4	385	1.04%
2020/08/24	11	293.09	2	293.25	293.50	9	383	2.35%
2020/08/18	2	281.00	0	0.00	284.00	2	364	0.55%
2020/08/17	4	287.38	0	0.00	285.50	4	357	1.12%
2020/08/12	2	290.75	0	0.00	292.50	2	343	0.58%
2020/08/11	2	293.75	1	295.00	295.00	1	340	0.29%
2020/08/10	3	293.67	0	0.00	292.00	3	335	0.89%
2020/08/07	3	304.50	0	0.00	304.00	3	324	0.93%
2020/08/04	0	0.00	1	315.00	312.50	-1	317	-0.32%
2020/07/31	1	309.00	0	0.00	310.00	1	318	0.31%
2020/07/29	1	312.50	0	0.00	323.00	1	311	0.32%
2020/07/27	3	314.17	0	0.00	306.50	3	309	0.97%
2020/07/23	0	0.00	1	333.50	332.00	-1	301	-0.33%
2020/07/21	1	347.00	1	344.00	344.00	0	290	0.00%
2020/07/09	1	356.00	0	0.00	353.00	1	300	0.33%
2020/07/06	0	358.00	0	0.00	356.00	0	305	0.00%
2020/07/02	1	365.50	0	0.00	361.50	1	305	0.33%
2020/06/19	3	361.83	0	0.00	361.50	3	300	1.00%
2020/06/17	1	356.00	0	0.00	356.00	1	295	0.34%
2020/06/12	0	0.00	1	343.00	349.50	-1	301	-0.33%
2020/06/11	1	360.00	0	0.00	352.00	1	298	0.34%
2020/06/09	0	0.00	1	369.50	364.00	-1	289	-0.35%
2020/06/08	0	0.00	1	376.00	372.50	-1	287	-0.35%
2020/06/04	2	381.00	0	0.00	381.00	2	285	0.70%
2020/05/21	1	360.00	0	0.00	366.00	1	258	0.39%
2020/05/20	0	0.00	1	355.50	354.00	-1	256	-0.39%
2020/05/14	0	0.00	1	361.00	357.00	-1	257	-0.39%
2020/05/12	1	382.00	0	0.00	375.00	1	253	0.39%
2020/05/08	0	0.00	2	359.00	360.50	-2	244	-0.82%
2020/05/05	3	359.50	0	0.00	360.50	3	236	1.27%
2020/04/30	1	341.00	0	0.00	350.50	1	229	0.44%
2020/04/29	1	335.00	2	333.00	335.50	-1	222	-0.45%
2020/04/24	1	319.00	0	0.00	319.00	1	224	0.44%
2020/04/21	1	323.50	0	0.00	320.50	1	232	0.43%
2020/04/17	0	0.00	1	328.50	328.00	-1	235	-0.42%
2020/04/13	0	0.00	4	318.25	319.00	-4	233	-1.71%
2020/04/09	4	330.50	0	0.00	331.00	4	231	1.72%
2020/04/06	0	0.00	0	314.00	313.50	0	228	0.00%
2020/04/01	1	310.00	0	0.00	310.00	1	229	0.44%
2020/03/24	0	0.00	1	296.02	295.00	-1	243	-0.41%
2020/03/23	1	284.50	0	0.00	284.00	1	245	0.41%
2020/03/19	1	283.00	8	289.25	288.00	-7	245	-2.85%
2020/03/18	0	0.00	1	306.00	300.00	-1	245	-0.41%
2020/03/17	2	302.50	0	0.00	306.50	2	248	0.80%
2020/03/13	1	310.00	2	305.75	315.50	-1	251	-0.40%
2020/03/12	1	335.00	1	330.00	330.00	0	246	0.00%
2020/03/10	1	363.00	0	0.00	361.00	1	247	0.40%
2020/03/05	1	388.50	1	388.00	386.00	0	262	0.00%
2020/03/04	0	386.00	0	0.00	385.50	0	279	0.01%
2020/02/25	2	392.25	0	0.00	392.50	2	395	0.51%
2020/02/17	0	407.00	0	0.00	405.50	0	411	0.00%
2020/02/13	0	0.00	1	408.50	408.50	-1	420	-0.24%
2020/02/12	1	410.50	0	0.00	410.50	1	432	0.23%
2020/02/11	2	409.75	0	0.00	408.50	2	434	0.46%
2020/01/31	0	0.00	4	408.00	412.00	-4	471	-0.85%
2020/01/17	0	0.00	2	433.25	430.50	-2	464	-0.43%
2020/01/16	1	436.50	0	0.00	438.00	1	465	0.21%
2020/01/15	1	429.00	0	0.00	438.00	1	466	0.21%
2020/01/14	2	430.00	0	0.00	430.00	2	465	0.43%
2020/01/13	0.1	428.00	0	0.00	425.50	0.1	464	0.01%
2020/01/10	0	0.00	3	430.50	430.50	-3	462	-0.65%
2019/12/31	1	451.00	0	0.00	454.50	1	458	0.22%
2019/12/30	0	460.00	0	0.00	459.00	0	458	0.00%
2019/12/11	0	0.00	1	488.00	486.00	-1	508	-0.20%
2019/12/02	0	0.00	1	478.00	478.00	-1	492	-0.20%
2019/11/29	0	0.00	1	487.50	485.00	-1	485	-0.21%
2019/11/22	1.1	456.64	2	483.00	471.50	-0.9	420	-0.21%
2019/11/20	1	442.50	0	0.00	441.50	1	352	0.28%
2019/11/05	0	0.00	1	471.00	468.00	-1	317	-0.31%
2019/11/04	0	0.00	1	475.00	469.00	-1	314	-0.32%
2019/10/31	0	0.00	1	470.00	476.50	-1	302	-0.33%
2019/10/30	0	0.00	1	452.00	468.00	-1	287	-0.35%
2019/10/29	0	0.00	2	445.00	448.00	-2	276	-0.72%
2019/10/24	0	0.00	1	440.00	443.00	-1	269	-0.37%
2019/10/22	0	0.00	2	442.50	439.00	-2	270	-0.74%
2019/10/02	0	0.00	1	450.00	453.00	-1	238	-0.42%
2019/10/01	0	0.00	0.1	436.00	434.00	-0.1	235	-0.04%
2019/09/27	1	444.00	0	0.00	443.00	1	233	0.43%
2019/09/24	1	465.50	1	469.00	455.00	0	225	0.00%
2019/09/23	6	474.92	2	477.75	463.50	4	214	1.86%
2019/09/20	0.1	454.00	0	0.00	453.00	0.1	192	0.05%
2019/09/19	4	437.75	0	0.00	437.00	4	180	2.21%
2019/09/17	0	0.00	0	424.00	421.00	0	158	-0.02%
2019/09/16	1	430.00	0	0.00	430.50	1	154	0.65%
2019/09/12	0	432.00	0	0.00	429.00	0	151	0.00%
2019/09/11	0	444.00	0	0.00	442.00	0	141	0.00%
2019/09/10	1	445.00	0	0.00	444.00	1	142	0.70%
2019/09/05	1	450.00	0	0.00	449.00	1	141	0.71%
2019/09/02	0	0.00	1	447.50	447.50	-1	136	-0.73%
2019/08/26	1	453.00	0	0.00	452.00	1	123	0.81%
2019/08/22	1	482.00	0	0.00	477.50	1	116	0.86%
2019/08/21	1	480.00	0	0.00	478.00	1	114	0.88%
2019/08/16	0	0.00	0.2	484.00	480.00	-0.2	107	-0.14%
2019/08/14	1	496.00	0	0.00	497.00	1	102	0.97%
2019/08/13	2	498.50	0	0.00	496.00	2	103	1.94%
2019/08/07	1	519.00	0	0.00	525.00	1	103	0.97%
2019/07/31	0	0.00	1	533.88	522.00	-1	118	-0.86%
2019/07/22	1	533.00	0	0.00	531.00	1	114	0.88%
2019/07/19	1	539.00	0	0.00	533.00	1	115	0.87%
2019/07/15	0	534.00	0	0.00	531.00	0	114	0.00%
2019/07/11	0	0.00	0.1	545.00	539.00	-0.1	117	-0.09%
2019/07/08	0	0.00	0.1	555.00	552.00	-0.1	121	-0.08%
2019/06/18	0	565.00	0	0.00	566.00	0	140	0.02%
2019/06/17	0.1	553.00	0	0.00	550.00	0.1	139	0.07%
2019/06/14	0	0.00	3	549.00	548.00	-3	142	-2.10%
2019/06/13	0.1	547.00	5	544.20	547.00	-4.9	144	-3.38%
2019/06/11	0	537.00	0	0.00	537.00	0	145	0.02%
2019/06/04	0	0.00	2	538.00	540.00	-2	152	-1.31%
2019/05/31	0	543.00	1	540.00	541.00	-1	153	-0.63%
2019/05/29	0.1	535.00	0	0.00	532.00	0.1	155	0.06%
2019/05/15	8	533.88	1	544.00	521.00	7	164	4.26%
2019/05/14	2	542.00	0	0.00	541.00	2	162	1.23%
2019/05/13	2	531.00	1	523.00	521.00	1	162	0.62%
2019/05/10	2	541.00	0	0.00	542.00	2	162	1.23%
2019/05/09	3	547.00	0	0.00	545.00	3	163	1.84%
2019/04/15	2	581.50	0	0.00	582.00	2	166	1.20%
2019/04/12	1	579.00	0	0.00	578.00	1	167	0.60%
2019/04/11	2	591.50	0	0.00	585.00	2	163	1.22%
2019/04/03	0	0.00	4	618.25	613.00	-4	160	-2.50%
2019/04/02	0	0.00	1	618.00	618.00	-1	159	-0.63%
2019/03/28	3	604.00	2	608.00	598.00	1	153	0.65%
2019/03/14	2	580.00	0	0.00	580.00	2	146	1.36%
2019/03/04	1	573.00	0	0.00	572.00	1	166	0.60%
2019/02/25	1	576.00	0	0.00	574.00	1	173	0.58%
2019/02/22	1	580.00	0	0.00	576.00	1	175	0.57%
2019/02/21	2	592.50	0	0.00	590.00	2	174	1.15%
2019/02/20	2	590.00	3	593.00	600.00	-1	175	-0.57%
2019/02/19	1	593.00	0	0.00	593.00	1	171	0.58%
2019/02/18	0	0.00	1	600.00	598.00	-1	170	-0.59%
2019/02/15	4	592.50	4	585.50	584.00	0	170	0.00%
2019/01/30	0	0.00	1	581.00	566.00	-1	183	-0.55%
2019/01/29	0	0.00	1	571.00	571.00	-1	181	-0.55%
2019/01/25	1	565.00	0	0.00	561.00	1	181	0.55%
2019/01/07	1	527.00	0	0.00	527.00	1	191	0.52%
2019/01/02	1	543.00	1	545.00	543.00	0	205	0.00%
2018/12/20	2	529.00	2	526.00	526.00	0	254	0.00%
2018/12/18	0	0.00	2	560.50	551.00	-2	255	-0.78%
2018/12/06	1	564.95	0	0.00	545.00	1	261	0.38%
2018/12/05	0	580.00	0	0.00	580.00	0	263	0.00%
2018/12/03	0	0.00	1	594.00	580.00	-1	263	-0.38%
2018/11/29	0	0.00	2	561.00	555.00	-2	257	-0.78%
2018/11/28	2	553.00	0	0.00	552.00	2	253	0.79%
2018/11/15	1	520.00	0	0.00	514.00	1	245	0.41%
2018/11/09	0	0.00	1	524.00	525.00	-1	260	-0.38%
2018/11/08	1	536.00	1	556.00	516.00	0	268	0.00%
2018/11/07	5	539.20	4	537.00	538.00	1	266	0.38%
2018/10/29	0	0.00	1	550.00	552.00	-1	285	-0.35%
2018/10/24	1	553.00	1	555.00	551.00	0	297	0.00%
2018/10/22	0	0.00	1	528.00	529.00	-1	297	-0.34%
2018/10/16	1	522.00	0	0.00	525.00	1	303	0.33%
2018/10/12	1	513.00	1	520.00	510.00	0	308	0.00%
2018/10/09	1	550.00	0	0.00	548.00	1	298	0.34%
2018/10/05	1	581.00	1	568.00	572.00	0	304	0.00%
2018/10/04	2	578.00	2	579.00	588.00	0	310	0.00%
2018/10/03	2	584.50	0	0.00	581.00	2	310	0.64%
2018/10/02	2	611.00	0	0.00	610.00	2	308	0.65%
2018/09/25	0	0.00	1	668.00	662.00	-1	312	-0.32%
2018/09/21	0	0.00	1	647.00	655.00	-1	312	-0.32%
2018/09/19	0	0.00	1	632.00	634.00	-1	308	-0.32%
2018/09/13	0	0.00	0.1	617.00	608.00	-0.1	313	-0.02%
2018/09/11	3	612.33	2	611.00	611.00	1	318	0.31%
2018/09/10	1	630.00	0	0.00	627.00	1	324	0.31%
2018/09/05	0	0.00	1	670.00	663.00	-1	339	-0.29%
2018/09/03	1	656.00	0	0.00	651.00	1	358	0.28%
2018/08/30	0	0.00	3	665.33	666.00	-3	371	-0.81%
2018/08/29	0	0.00	1	658.00	658.00	-1	371	-0.27%
2018/08/28	0	0.00	1	670.00	663.00	-1	375	-0.27%
2018/08/23	1	653.00	0	0.00	655.00	1	375	0.27%
2018/08/21	1	669.00	0	0.00	669.00	1	375	0.27%
2018/08/17	1	668.00	1	688.00	651.00	0	368	0.00%
2018/08/16	1	666.00	1	683.00	671.00	0	362	0.00%
2018/08/14	0.1	671.00	2	672.50	675.00	-1.9	349	-0.56%
2018/08/08	1	658.00	0	0.00	661.00	1	341	0.29%
2018/08/03	0	0.00	1	650.00	651.00	-1	341	-0.29%
2018/07/31	0	0.00	1	677.00	673.00	-1	339	-0.29%
2018/07/20	1	640.00	0	0.00	645.00	1	333	0.30%
2018/07/12	2	587.50	1	602.00	595.00	1	318	0.31%
2018/07/10	6	599.50	8	604.13	608.00	-2	310	-0.64%
2018/07/09	4	603.00	1	608.00	600.00	3	303	0.99%
2018/07/06	1	600.00	0	0.00	608.00	1	299	0.33%
2018/07/05	3	645.00	1	633.00	633.00	2	289	0.69%
2018/07/02	0	0.00	1	706.00	705.00	-1	303	-0.33%
2018/06/28	1	699.00	0	0.00	699.00	1	305	0.33%
2018/06/26	1	690.00	1	701.00	700.00	0	306	0.00%
2018/06/15	2	706.50	0	0.00	676.00	2	305	0.65%
2018/06/14	4	703.00	2	713.50	700.00	2	306	0.65%
2018/06/13	1	733.00	1	738.00	734.00	0	301	0.00%
2018/06/12	8	736.25	4	737.50	732.00	4	305	1.31%
2018/06/11	5	760.60	3	755.00	746.00	2	297	0.67%
2018/06/08	2	802.00	1	795.00	790.00	1	287	0.35%
2018/06/07	0	0.00	2	844.00	835.00	-2	280	-0.71%
2018/06/05	0	0.00	3	797.33	803.00	-3	272	-1.10%
2018/06/04	0	0.00	1	786.00	786.00	-1	269	-0.37%
2018/06/01	4	790.75	1	790.00	785.00	3	269	1.11%
2018/05/23	0	0.00	1	782.00	783.00	-1	281	-0.36%
2018/05/22	2	779.50	0	0.00	782.00	2	281	0.71%
2018/05/21	0	0.00	1	799.00	797.00	-1	280	-0.36%
2018/05/09	0	0.00	1	823.00	800.00	-1	316	-0.32%
2018/05/07	1	766.00	0	0.00	770.00	1	307	0.32%
2018/05/04	0.1	768.00	0	0.00	765.00	0.1	308	0.03%
2018/04/26	1	778.00	0	0.00	778.00	1	321	0.31%
2018/04/24	1	789.00	1	799.00	800.00	0	324	0.00%
2018/04/20	2.2	829.69	3	829.67	826.00	-0.8	331	-0.25%
2018/04/19	2.1	837.87	0	0.00	831.00	2.1	331	0.63%
2018/04/18	2	835.00	0	0.00	834.00	2	340	0.59%
2018/04/17	0	0.00	2	863.00	866.00	-2	347	-0.57%
2018/04/16	0	0.00	3	857.00	856.00	-3	347	-0.86%
2018/04/13	0	0.00	2	841.50	841.00	-2	348	-0.57%
2018/04/11	0	0.00	1	815.00	813.00	-1	359	-0.28%
2018/04/09	2.1	781.48	0	0.00	778.00	2.1	359	0.58%
2018/04/03	2	801.50	0	0.00	800.00	2	361	0.55%
2018/04/02	3	836.33	0	0.00	830.00	3	355	0.84%
2018/03/29	1.2	852.83	1	861.00	855.00	0.2	376	0.05%
2018/03/28	4	854.25	3	850.67	849.00	1	377	0.27%
2018/03/27	3.1	872.93	0	0.00	866.00	3.1	382	0.80%
2018/03/26	3	865.33	3	871.00	866.00	0	404	0.00%
2018/03/23	7	868.14	4	870.00	870.00	3	426	0.70%
2018/03/22	2	915.50	2	927.00	910.00	0	419	0.00%
2018/03/21	0	0.00	2	941.50	934.00	-2	422	-0.47%
2018/03/20	6	906.83	6	926.67	915.00	0	419	0.00%
2018/03/16	1	867.00	2	888.50	893.00	-1	424	-0.24%
2018/03/14	1	851.00	0	0.00	854.00	1	428	0.23%
2018/03/13	0	0.00	2	866.00	859.00	-2	435	-0.46%
2018/03/06	0	0.00	1	861.00	862.00	-1	478	-0.21%
2018/03/05	1	840.00	0	0.00	840.00	1	483	0.21%
2018/03/01	1	901.00	0	0.00	896.00	1	492	0.20%
2018/02/27	1	910.00	0	0.00	904.00	1	491	0.20%
2018/02/26	1	919.00	1	918.00	922.00	0	490	0.00%
2018/02/23	0	0.00	1	888.00	889.00	-1	488	-0.20%
2018/02/21	0	0.00	1	875.00	876.00	-1	498	-0.20%
2018/02/12	1	882.00	0	0.00	856.00	1	501	0.20%
2018/02/09	3	873.33	4	850.50	880.00	-1	511	-0.20%
2018/02/08	1	888.00	0	0.00	854.00	1	507	0.20%
2018/02/06	2	873.00	2	900.00	856.00	0	491	0.00%
2018/01/31	0.1	932.00	0	0.00	931.00	0.1	519	0.02%
2018/01/30	1	953.00	1	940.00	937.00	0	526	0.00%
2018/01/26	0.1	960.00	0	0.00	960.00	0.1	532	0.01%
2018/01/25	0.3	938.00	0	0.00	935.00	0.3	531	0.06%
2018/01/24	2	960.50	1	975.00	960.00	1	534	0.19%
2018/01/23	0	0.00	3	985.33	978.00	-3	537	-0.56%
2018/01/22	0	0.00	1	970.00	972.00	-1	539	-0.19%
2018/01/12	0	0.00	1	955.00	966.00	-1	548	-0.18%
2018/01/11	2	930.00	0	0.00	922.00	2	544	0.37%
2018/01/10	0	950.00	0	0.00	948.00	0	537	0.00%
2018/01/08	2	968.00	0	0.00	966.00	2	540	0.37%
2018/01/05	1	982.00	1	986.00	979.00	0	535	0.00%
2018/01/03	3	972.33	0	0.00	955.00	3	519	0.58%
2018/01/02	1	970.00	0	0.00	962.00	1	512	0.19%