• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    83張
  • 產業
    上市 汽車類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉佑 (1568)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00327.8027.70-3493-0.61%
2024/11/13228.3300.0028.2025060.39%
2024/11/12128.4000.0028.5015100.20%
2024/11/08429.03229.8328.7025100.39%
2024/11/07130.15129.4530.0505040.00%
2024/11/0600.00128.8528.90-1498-0.20%
2024/11/05128.90229.1528.90-1501-0.20%
2024/11/01229.2500.0029.5025310.38%
2024/10/30730.09629.6829.7515310.19%
2024/10/29629.13429.2529.4024700.42%
2024/10/28129.0500.0028.9014650.21%
2024/10/2500.00230.8530.75-2424-0.47%
2024/10/2400.00129.0028.70-1306-0.33%
2024/10/2200.00228.7028.65-2316-0.63%
2024/10/18228.3500.0028.5023590.56%
2024/10/1700.00228.5028.70-2382-0.52%
2024/10/16228.10228.6528.2504430.00%
2024/10/15228.0500.0027.9026490.31%
2024/10/143629.01728.9228.85297613.81%
2024/10/11127.70227.9527.80-1759-0.13%
2024/10/08228.4500.0028.5027760.26%
2024/10/0700.00228.8028.90-2790-0.25%
2024/10/04228.5500.0028.2528450.24%
2024/10/0100.00228.7028.75-2893-0.22%
2024/09/30228.8500.0028.8028950.22%
2024/09/26129.2000.0029.0019020.11%
2024/09/2300.00129.6029.60-1898-0.11%
2024/09/2000.00228.5328.60-2890-0.22%
2024/09/18127.8000.0027.6518920.11%
2024/09/1300.00127.8527.85-1894-0.11%
2024/09/1200.00127.6527.50-1895-0.11%
2024/09/11227.10127.3027.2018980.11%
2024/09/09227.6000.0027.9028960.22%
2024/08/28128.3000.0028.4019070.11%
2024/08/2700.00227.5527.60-2903-0.22%
2024/08/2300.000.227.0627.30-0.2903-0.02%
2024/08/22227.302.127.3527.30-0.1904-0.02%
2024/08/21227.052.227.3527.10-0.2918-0.02%
2024/08/20227.152.227.4427.15-0.2931-0.02%
2024/08/19227.202.627.4727.15-0.6934-0.06%
2024/08/1600.003.327.2027.20-3.3939-0.35%
2024/08/1500.003.127.0026.80-3.1938-0.33%
2024/08/14227.15227.2027.0509400.00%
2024/08/1300.003.127.3727.25-3.1940-0.33%
2024/08/1200.00227.2327.20-2944-0.21%
2024/08/09227.053.227.2826.95-1.2967-0.12%
2024/08/08326.92227.0026.8019700.10%
2024/08/07227.832.126.9727.60-0.1975-0.01%
2024/08/06125.20026.6025.9019810.10%
2024/08/05228.10226.7026.7009790.00%
2024/08/02229.7300.0029.5029930.20%
2024/08/0100.00329.9530.40-3987-0.30%
2024/07/31429.25429.6329.2509840.00%
2024/07/3000.00329.3329.60-3982-0.31%
2024/07/26129.8000.0029.7019790.10%
2024/07/23130.15130.3030.3009740.00%
2024/07/22130.05130.2530.2509670.00%
2024/07/19331.60131.5531.5529480.21%
2024/07/181033.44933.1633.1019250.11%
2024/07/17734.21634.3134.3019040.11%
2024/07/16234.28634.8834.65-4844-0.47%
2024/07/152232.311732.8032.6556490.77%
2024/07/1200.00131.2531.25-1536-0.19%
2024/07/1100.000.131.3531.20-0.1533-0.01%
2024/07/1000.00231.6031.80-2540-0.37%
2024/07/09131.0000.0031.2015390.19%
2024/07/08232.75632.7031.80-4537-0.74%
2024/07/05130.7000.0031.4514940.20%
2024/07/0400.00629.2829.25-6450-1.33%
2024/07/03329.05229.1029.2014510.22%
2024/07/0200.00628.5628.90-6448-1.34%
2024/07/0100.00328.4028.45-3450-0.67%
2024/06/2800.00228.1828.15-2454-0.44%
2024/06/2700.00228.2028.10-2460-0.43%
2024/06/2600.00328.2328.35-3461-0.65%
2024/06/25227.95227.9028.1004630.00%
2024/06/2400.00228.2028.15-2464-0.43%
2024/06/21228.1000.0028.3024700.43%
2024/06/1900.00128.4028.40-1472-0.21%
2024/06/1700.00228.2528.20-2476-0.42%
2024/06/1400.00528.5528.30-5482-1.04%
2024/06/1300.00228.4528.50-2490-0.41%
2024/06/12528.30128.3028.3044910.81%
2024/06/1100.00228.1328.10-2494-0.40%
2024/06/074.128.17328.0228.501.15070.21%
2024/06/0600.00429.0329.05-4517-0.77%
2024/06/05229.6300.0029.4025280.38%
2024/05/24131.7500.0031.8017390.14%
2024/05/1500.00131.2531.50-1813-0.12%
2024/05/14130.8500.0030.8518220.12%
2024/05/1300.001031.2531.25-10818-1.22%
2024/05/0600.00129.4029.45-1761-0.13%
2024/04/2600.00228.4028.40-2772-0.26%
2024/04/24228.5500.0028.5527790.26%
2024/04/19328.33327.7028.3507970.00%
2024/04/1700.00229.0528.90-2804-0.25%
2024/04/16428.7500.0028.6548220.49%
2024/04/15129.60529.6529.55-4816-0.49%
2024/04/12430.06330.4029.9518150.12%
2024/04/11330.4500.0030.2538150.37%
2024/04/1000.00331.0030.95-3821-0.37%
2024/04/09330.90331.1530.9008240.00%
2024/04/0800.00130.6030.80-1826-0.12%
2024/03/29330.4800.0030.4538430.36%
2024/03/2800.00230.9530.75-2849-0.24%
2024/03/2700.00330.8030.75-3858-0.35%
2024/03/26530.5800.0030.4058630.58%
2024/03/2200.00431.1031.15-4887-0.45%
2024/03/211230.8300.0030.80129131.31%
2024/03/20230.6000.0030.6529450.21%
2024/03/1200.00430.8531.65-41,542-0.26%
2024/03/11230.0500.0029.9521,5820.13%
2024/03/081030.4300.0030.50101,5970.63%
2024/03/06134.20134.6033.9001,7970.00%
2024/03/0400.00434.7434.55-41,788-0.22%
2024/03/0100.00034.2034.2501,7920.00%
2024/02/27134.75533.9034.30-41,793-0.22%
2024/02/26333.6300.0033.7031,7300.17%
2024/02/2300.00733.1632.65-71,740-0.40%
2024/02/21132.20432.2132.40-31,792-0.17%
2024/02/1900.004.131.7932.05-4.11,890-0.21%
2024/02/1600.00331.6531.65-31,998-0.15%
2024/02/15130.3500.0030.6512,1090.05%
2024/02/0100.00329.0529.10-32,232-0.13%
2024/01/30329.3500.0029.2532,4900.12%
2024/01/2400.00129.5029.60-12,608-0.04%
2024/01/23029.75828.9929.30-82,698-0.30%
2024/01/22428.6500.0028.8542,7520.15%
2024/01/19428.7200.0028.6542,7980.14%
2024/01/18029.0500.0028.7002,8810.00%
2024/01/16329.2000.0029.1033,3210.09%
2024/01/1500.00129.7029.80-13,517-0.03%
2024/01/12029.8000.0029.4003,9490.00%
2024/01/11129.7500.0029.8014,0950.02%
2024/01/10430.01529.9530.10-14,140-0.02%
2024/01/09231.0300.0030.8524,2000.05%
2024/01/08031.6000.0031.3504,2350.00%
2024/01/05331.55531.9031.45-24,344-0.05%
2024/01/0200.00233.2033.15-24,405-0.05%
2023/12/29532.9500.0032.9054,4090.11%
2023/12/28032.9500.0032.9504,4070.00%
2023/12/27532.81133.0032.9044,4200.09%
2023/12/26333.276133.2133.15-584,431-1.31%
2023/12/25233.301033.4733.25-84,438-0.18%
2023/12/2100.00133.2533.40-14,481-0.02%
2023/12/20433.25233.6533.7024,5010.04%
2023/12/19132.8500.0033.3514,5110.02%
2023/12/18233.85134.3033.4014,5050.02%
2023/12/15234.30135.2534.2514,5130.02%
2023/12/14635.37235.8535.0044,5100.09%
2023/12/13235.252.135.4735.35-0.14,5070.00%
2023/12/1200.00135.5035.00-14,573-0.02%
2023/12/11435.35335.6035.4014,8840.02%
2023/12/087035.761236.7536.55585,0451.15%
2023/12/071337.51438.6336.0094,9540.18%
2023/12/061035.484235.4435.90-324,665-0.69%
2023/12/05134.4000.0034.9514,6320.02%
2023/12/04435.3900.0035.2544,6420.09%
2023/12/013134.85234.4536.45294,5520.64%
2023/11/30233.1500.0033.6524,3980.05%
2023/11/2900.00533.5033.40-54,400-0.11%
2023/11/2800.00233.1033.00-24,391-0.05%
2023/11/27233.0300.0032.3024,3890.05%
2023/11/24233.30133.7033.2514,4140.02%
2023/11/23133.4500.0033.4514,3940.02%
2023/11/2100.000.134.5033.80-0.14,3400.00%
2023/11/2000.000.134.5034.60-0.14,2940.00%
2023/11/1700.001634.8334.60-164,257-0.38%
2023/11/16634.426.434.1534.15-0.44,195-0.01%
2023/11/15934.66234.5034.4574,1390.17%
2023/11/143.132.96133.0033.752.14,0180.05%
2023/11/1312.132.0900.0031.9012.13,8760.31%
2023/11/09129.80230.0529.80-13,774-0.03%
2023/11/083.131.83034.0830.5533,7290.08%
2023/11/070.132.9500.0032.450.13,4980.00%
2023/11/063.132.352332.1932.15-203,504-0.57%
2023/11/031.132.21132.0532.100.13,5170.00%
2023/11/02132.4000.0032.3013,4830.03%
2023/11/01331.851432.1632.00-113,450-0.32%
2023/10/311233.0400.0032.00123,4210.35%
2023/10/301033.35433.0033.0063,3330.18%
2023/10/26234.782.134.3034.00-0.13,2300.00%
2023/10/253.235.7600.0035.303.23,1450.10%
2023/10/24637.43437.5836.9023,0110.07%
2023/10/23237.383136.6936.90-292,697-1.07%
2023/10/2011.238.317038.1738.75-58.82,492-2.36%
2023/10/19134.30735.0035.45-62,059-0.29%
2023/10/181032.6900.0032.25101,9050.52%
2023/10/1700.00232.2032.45-21,850-0.11%
2023/10/161531.24231.0531.60131,7710.73%
2023/10/137131.09931.5631.95621,7343.57%
2023/10/12030.50030.5030.3501,6200.00%
2023/10/062329.50329.4029.70201,5551.29%
2023/10/0500.00129.3028.85-11,542-0.06%
2023/10/0400.00128.9528.85-11,535-0.07%
2023/10/02828.43329.0028.9551,5190.33%
2023/09/26129.3500.0029.3511,4980.07%
2023/09/25129.45129.4529.3501,4530.00%
2023/09/20029.25329.0028.50-31,397-0.21%
2023/09/19828.95528.8528.8531,3700.22%
2023/09/18628.984628.8228.90-401,339-2.99%
2023/09/151429.1811.129.1829.202.91,3150.22%
2023/09/14329.721129.3129.80-81,230-0.65%
2023/09/13227.76328.8728.80-1892-0.11%
2023/09/124227.25426.9127.00386645.72%
2023/09/07126.5000.0027.1016500.15%
2023/09/05226.3000.0026.2027430.27%
2023/08/30225.80326.2326.05-1799-0.12%
2023/08/10323.5500.0023.7038790.34%
2023/07/0700.001225.1425.65-12781-1.54%
2023/07/06125.5000.0025.4017750.13%
2023/07/05125.9500.0025.9017720.13%
2023/07/04225.9500.0026.3527660.26%
2023/07/0300.00225.8525.70-2752-0.27%
2023/06/29125.9500.0026.1517490.13%
2023/06/20126.4000.0026.3017380.14%
2023/06/1900.00125.8525.85-1748-0.13%
2023/06/12727.73127.1026.8566560.91%
2023/06/08126.0500.0025.8015190.19%
2023/06/06226.05125.7525.8514820.21%
2023/05/29125.45225.7025.60-1364-0.27%
2023/05/1900.00225.1825.05-2336-0.59%
2023/05/1700.00924.7524.85-9311-2.89%
2023/05/1600.00124.8524.50-1304-0.33%
2023/05/15123.60124.3524.3502950.00%
2023/05/1200.00323.2023.35-3284-1.05%
2023/05/1100.00323.2023.30-3287-1.04%
2023/04/26322.8500.0023.1033350.89%
2023/04/201023.8500.0023.85103243.08%
2023/04/1700.00524.4024.55-5314-1.59%
2023/04/07523.8500.0023.9053241.54%
2023/04/0600.00224.0023.90-2322-0.62%
2023/03/27224.3500.0024.2023260.61%
2023/03/2400.00424.4324.35-4329-1.21%
2023/03/23825.07524.9724.6033310.91%
2023/03/22325.101224.5124.80-9320-2.81%
2023/03/20223.3000.0023.3022960.68%
2023/03/131023.4500.0023.35103233.09%
2023/03/1000.00124.0023.75-1332-0.30%
2023/03/0800.001024.2624.75-10434-2.30%
2023/03/021023.5000.0023.50105341.87%
2023/02/2100.000.424.6024.80-0.4549-0.07%
2023/02/1700.00024.2024.050549-0.01%
2023/02/0100.00524.5524.55-5575-0.87%
2023/01/13522.4000.0022.4555680.88%
2022/12/2600.00722.7022.90-7649-1.08%
2022/12/2000.00123.0522.75-1696-0.14%
2022/12/12124.9500.0024.7017550.13%
2022/12/01525.65225.3025.2538760.34%
2022/11/30325.3300.0025.4538860.34%
2022/11/29225.60324.4526.25-1853-0.12%
2022/11/28123.0500.0023.9018760.11%
2022/11/14123.65123.3523.6001,6150.00%
2022/11/11123.1000.0023.0511,6350.06%
2022/10/1400.00123.2023.40-14,598-0.02%
2022/09/30123.0500.0023.8515,6630.02%
2022/09/20226.85226.9527.0005,7490.00%
2022/09/16327.6000.0027.5535,8220.05%
2022/09/15228.5000.0028.3025,8980.03%
2022/09/13129.10128.8028.9006,0030.00%
2022/09/12128.1500.0028.4016,0450.02%
2022/09/0700.00128.3028.30-16,335-0.02%
2022/09/06328.7800.0028.4036,5550.05%
2022/09/05929.39429.3028.9057,2900.07%
2022/09/02230.40930.8330.30-77,531-0.09%
2022/09/01230.00230.3030.2507,4680.00%
2022/08/31230.0000.0030.1027,4200.03%
2022/08/30129.35230.0030.30-17,391-0.01%
2022/08/2900.001029.1029.35-107,339-0.14%
2022/08/263531.041930.4030.20167,2920.22%
2022/08/2500.00330.3029.50-37,016-0.04%
2022/08/2400.00629.8529.80-66,923-0.09%
2022/08/2200.00128.7028.00-16,859-0.01%
2022/08/19129.5000.0029.1016,8740.01%
2022/08/1800.00229.2029.60-27,147-0.03%
2022/08/171229.6400.0029.25127,3760.16%
2022/08/161629.951029.4029.4567,4870.08%
2022/08/10128.60228.7028.55-17,211-0.01%
2022/08/09428.36328.3028.7517,1080.01%
2022/08/08127.35327.2227.85-26,988-0.03%
2022/08/05127.70127.6027.9506,9400.00%
2022/08/0400.00327.2226.95-36,871-0.04%
2022/08/03428.2000.0028.0546,7620.06%
2022/08/02630.541230.6029.80-66,580-0.09%
2022/08/013030.863131.3131.05-16,081-0.02%
2022/07/291128.382729.1129.45-165,151-0.31%
2022/07/28627.50627.2326.8004,9020.00%
2022/07/2500.00126.5026.30-14,807-0.02%
2022/07/221628.972028.6627.25-44,776-0.08%
2022/07/21427.25427.2627.4004,5930.00%
2022/07/201327.58527.5427.6584,5470.18%
2022/07/191527.701427.6327.6514,4710.02%
2022/07/18427.24127.2527.3034,4000.07%
2022/07/15427.26327.0527.3014,3240.02%
2022/07/131127.80927.4526.9024,1500.05%
2022/07/121527.262326.5826.35-84,007-0.20%
2022/07/111026.551327.7628.30-33,864-0.08%
2022/07/08825.96326.0526.2553,5540.14%
2022/07/0700.00122.8523.90-13,389-0.03%
2022/07/06123.70322.8022.50-23,367-0.06%
2022/07/04222.7800.0022.8023,3300.06%
2022/07/01123.0500.0022.3013,3200.03%
2022/06/28524.80524.3524.3503,2230.00%
2022/06/2700.00325.1025.10-33,200-0.09%
2022/06/24124.4000.0024.2513,1580.03%
2022/06/21224.48224.4824.7502,9350.00%
2022/06/201326.62325.5223.65102,8490.35%
2022/06/17426.401026.2626.25-62,755-0.22%
2022/06/161028.02827.5327.0522,6690.07%
2022/06/151328.22627.7127.2572,4130.29%
2022/06/145428.685628.5528.10-22,178-0.09%
2022/06/131428.302729.2830.45-131,412-0.92%
2022/06/101026.671726.9127.70-71,113-0.63%
2022/06/09325.00325.2025.2001,0500.00%
2022/06/07126.00125.3526.0501,0260.00%
2022/06/06324.93525.1025.10-21,004-0.20%
2022/06/02125.4500.0025.4519980.10%
2022/06/01825.52125.8025.7079890.71%
2022/05/31625.2600.0025.1069730.62%
2022/05/30626.0400.0025.9069540.63%
2022/05/27126.4000.0026.0019300.11%
2022/05/262027.002126.5326.65-1885-0.11%
2022/05/25625.33126.4026.3055760.87%
2022/05/24125.90225.9025.90-1315-0.32%
2022/04/2700.00919.2519.25-972-12.36%
2022/03/07120.15120.5020.5002050.00%
2022/02/0700.00120.8021.05-1225-0.44%
2022/01/24120.35120.6520.8002270.00%
2022/01/03123.4500.0023.5012440.41%
2021/11/1800.00322.2722.20-3170-1.76%
2021/11/17322.2500.0022.2031701.76%
2021/11/10122.1000.0022.0511780.56%
2021/11/0400.00122.4522.85-1191-0.52%
2021/10/29122.1500.0022.1011920.52%
2021/10/2700.00122.7522.60-1195-0.51%
2021/10/26122.25122.7522.2501960.00%
2021/10/22122.15122.7522.0002030.00%
2021/10/19122.15122.9522.5002360.00%
2021/10/08120.3000.0020.3512510.40%
2021/08/2300.001023.1023.10-10733-1.36%
2021/08/2000.000.422.4322.30-0.4739-0.05%
2021/08/1600.00123.3023.20-1747-0.13%
2021/08/11124.5000.0024.1017650.13%
2021/07/3000.00127.6027.30-1871-0.11%
2021/07/2900.00227.4327.75-2876-0.23%
2021/07/27328.5700.0027.9039000.33%
2021/07/2600.00128.5528.70-1904-0.11%
2021/07/2100.000.226.5526.00-0.2902-0.02%
2021/07/1900.00127.5027.55-1923-0.11%
2021/07/1600.00127.7027.40-1951-0.11%
2021/07/1500.00527.4327.45-5967-0.52%
2021/07/133.129.18229.1527.901.11,0010.11%
2021/07/120.529.80129.0029.70-0.5989-0.05%
2021/07/0900.00428.3028.50-4981-0.41%
2021/07/0600.00328.7528.75-31,086-0.28%
2021/07/02229.53228.3028.9501,1790.00%
2021/07/01227.4500.0027.4521,2150.16%
2021/06/2900.00128.9028.45-11,712-0.06%
2021/06/28128.6500.0028.4511,7700.06%
2021/06/25128.8000.0029.0011,7710.06%
2021/06/2400.00129.4029.40-11,712-0.06%
2021/06/23626.6500.0026.7561,6830.36%
2021/06/21124.4000.0024.4511,7100.06%
2021/06/18124.9000.0025.7011,7670.06%
2021/06/1600.00324.6024.45-32,364-0.13%
2021/06/0800.00525.2025.10-52,693-0.19%
2021/05/2500.00425.7025.70-43,206-0.12%
2021/05/1800.00122.9523.80-13,277-0.03%
2021/05/17422.78223.5822.2023,2730.06%
2021/05/13524.9400.0024.8053,2970.15%
2021/05/12424.6000.0024.0043,3460.12%
2021/05/0700.00228.1028.85-23,381-0.06%
2021/05/05127.85128.6027.6503,5020.00%
2021/05/04126.65426.4427.00-33,530-0.08%
2021/05/03329.0800.0028.5533,5520.08%
2021/04/2600.00130.7531.10-13,869-0.03%
2021/04/2300.00130.8531.00-14,001-0.02%
2021/04/22430.86430.7330.0004,3730.00%
2021/04/21331.80131.7031.5024,5750.04%
2021/04/200.332.6000.0032.350.34,7330.01%
2021/04/16133.00533.0833.35-45,389-0.07%
2021/04/15632.8800.0032.9065,5010.11%
2021/04/14132.100.631.6031.850.45,5480.01%
2021/04/13333.55133.5032.8025,5310.04%
2021/04/121034.3000.0034.30105,5600.18%
2021/04/09335.13435.2935.00-15,569-0.02%
2021/04/08136.80836.6636.00-75,533-0.13%
2021/04/071435.382035.3935.25-65,438-0.11%
2021/04/062837.821237.1735.80165,3690.30%
2021/04/011134.6611.334.7435.75-0.35,092-0.01%
2021/03/31232.3500.0032.5024,8600.04%
2021/03/30231.3300.0030.9524,7790.04%
2021/03/25130.8500.0030.8514,7410.02%
2021/03/231330.99532.0430.6084,6990.17%
2021/03/221232.621432.6131.20-24,654-0.04%
2021/03/1924.632.881933.3033.005.64,5610.12%
2021/03/18529.741231.1832.45-74,075-0.17%
2021/03/17128.504.129.4529.50-3.13,906-0.08%
2021/03/16128.4000.0028.6013,8410.03%
2021/03/15327.47127.2527.8023,7920.05%
2021/03/12527.5500.0027.3553,8180.13%
2021/03/11227.60227.7527.6503,8320.00%
2021/03/09227.70127.0027.3013,8850.03%
2021/03/081329.631229.0328.3013,8910.03%
2021/03/05829.32229.0829.5563,8840.15%
2021/03/04829.25227.9529.8063,7730.16%
2021/03/02227.3000.0026.3523,7660.05%
2021/02/25227.93227.7028.0003,7910.00%
2021/02/24227.7000.0027.4023,7830.05%
2021/02/23228.30128.9028.1513,7760.03%
2021/02/22228.1800.0028.5523,7580.05%
2021/02/19328.15327.9527.9003,7300.00%
2021/02/18127.5500.0027.9013,7120.03%
2021/02/05226.75226.8526.8503,6830.00%
2021/02/04127.60127.1527.5003,6560.00%
2021/02/03727.97527.7127.0523,6410.05%
2021/02/02326.68127.1026.4523,5790.06%
2021/02/01126.050.126.4025.750.93,5550.03%
2021/01/29628.20128.8027.5553,5200.14%
2021/01/28229.4300.0028.4023,4950.06%
2021/01/27429.04429.1630.1003,4430.00%
2021/01/26428.8000.0027.8043,3570.12%
2021/01/25228.55128.4528.5013,3210.03%
2021/01/22228.0300.0028.0023,2810.06%
2021/01/21630.80829.3429.30-23,218-0.06%
2021/01/20230.85530.2830.85-33,149-0.10%
2021/01/19732.161233.2131.60-53,071-0.16%
2021/01/18831.612431.5032.20-162,961-0.54%
2021/01/153633.022333.7532.30132,8960.45%
2021/01/14128.30230.8031.60-12,551-0.04%
2021/01/13529.95228.6528.7532,3180.13%
2021/01/121831.062529.8129.50-72,144-0.33%
2021/01/11127.80527.9028.65-41,657-0.24%
2021/01/084326.052126.0526.05221,4421.53%
2021/01/0700.00223.7023.70-21,310-0.15%
2021/01/05924.4000.0023.0091,2130.74%
2021/01/04121.55122.3523.5501,1390.00%
2020/12/2400.00221.3521.30-21,064-0.19%
2020/12/2300.00120.1021.15-11,059-0.09%
2020/12/2200.00121.0020.45-11,053-0.09%
2020/12/2100.00220.9520.85-21,045-0.19%
2020/12/17422.5000.0022.6041,0110.40%
2020/12/16123.4000.0023.2019940.10%
2020/12/15322.75122.6022.3029710.21%
2020/12/03223.7500.0022.9027960.25%
2020/12/0200.00224.4024.50-2742-0.27%
2020/12/01224.85424.4024.85-2710-0.28%
2020/11/30625.44226.0025.4546640.60%
2020/11/27323.4200.0023.9035170.58%
2020/11/2500.00119.8019.80-1387-0.26%
2020/11/17117.40117.3517.3503530.00%
2020/11/1000.00217.6317.65-2337-0.59%
2020/11/09117.25117.3517.3503300.00%
2020/11/02216.3800.0016.2523180.63%
2020/08/31116.1500.0016.1511230.81%
2020/06/22116.2500.0016.1511890.53%
2020/05/2800.00216.0015.75-2233-0.86%
2020/05/15114.5000.0014.4012180.46%
2020/05/13115.6500.0015.3012080.48%
2020/05/1200.00116.1516.20-1195-0.51%
2020/02/0500.00217.8517.85-2107-1.86%
2019/10/2500.00220.2520.05-2609-0.33%
2019/09/18221.2000.0021.1525970.33%
2019/09/17421.3500.0021.1545960.67%
2019/08/26324.37424.2423.85-1508-0.20%
2019/08/23224.18224.3323.8504800.00%
2019/08/22123.7500.0023.2014540.22%
2019/08/21224.53424.3123.55-2445-0.45%
2019/08/20423.50223.9824.0024220.47%
2019/08/15121.80221.5022.10-1385-0.26%
2019/08/07224.7000.0023.8023210.62%
2019/08/0600.00224.6824.85-2289-0.69%
2019/08/05123.80123.2023.8002290.00%
2019/08/0200.00422.2021.85-4194-2.06%
2019/08/0100.00123.2022.65-1186-0.54%
2019/07/3100.00122.5523.00-1168-0.59%
2018/12/2400.00221.5521.60-2310-0.64%
2018/12/21421.19221.2521.4022890.69%
2018/12/14120.30120.0019.4502580.00%
2018/12/13420.1300.0020.2542351.70%
2018/08/08126.4500.0026.3512820.35%
2018/08/031826.221826.3326.3002850.00%
2018/07/0500.00126.9527.00-1329-0.30%
2018/06/20131.0000.0030.6013320.30%
2018/04/2400.00526.8027.80-5326-1.53%
2018/03/2100.00333.1532.85-3397-0.76%
2018/03/1900.00233.2033.40-2399-0.50%
2018/03/16533.4000.0033.1053971.26%
2018/02/0600.00630.2530.05-6676-0.89%
2018/01/2400.00235.0034.70-2888-0.22%
2018/01/1800.00235.6035.55-2920-0.22%
2018/01/1000.00434.9634.85-41,008-0.40%
2018/01/0900.003035.1435.00-301,022-2.93%
2018/01/0800.00236.5035.65-21,053-0.19%
2018/01/04236.2500.0036.2021,0750.19%
倉佑 相關文章
倉佑 相關影音